9.43 +2.61% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,301–3,350 of 12,456 stocks
Live · refreshes every 15 seconds
115.24 +1.16% +1.32
- 1D High
- 115.24
- 1D Low
- 114.12
- 1D Volume
- 1.5K
111.38 +7.70% +7.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
25.31 +0.20% +0.050
- 1D High
- 25.36
- 1D Low
- 25.27
- 1D Volume
- 6.6K
45.21 +0.80% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
41.04 +0.79% +0.32
- 1D High
- 41.17
- 1D Low
- 40.93
- 1D Volume
- 4.1K
17.24 +0.41% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
43.87 +1.15% +0.50
- 1D High
- 43.87
- 1D Low
- 43.61
- 1D Volume
- 3.8K
78.57 -0.25% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
25.02 -0.36% -0.090
- 1D High
- 25.10
- 1D Low
- 24.89
- 1D Volume
- 6.7K
43.21 +1.29% +0.55
- 1D High
- 43.40
- 1D Low
- 42.49
- 1D Volume
- 3.8K
50.19 -0.06% -0.030
- 1D High
- 50.19
- 1D Low
- 50.19
- 1D Volume
- 3.3K
4.34 +1.40% +0.060
- 1D High
- 4.37
- 1D Low
- 4.27
- 1D Volume
- 38.3K
93.22 -0.20% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
36.19 +1.80% +0.64
- 1D High
- 36.21
- 1D Low
- 35.46
- 1D Volume
- 4.6K
6.20 +13.97% +0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.8K
130.16 +1.13% +1.45
- 1D High
- 130.16
- 1D Low
- 129.46
- 1D Volume
- 1.3K
3.57 +2.00% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.4K
60.99 +2.32% +1.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
49.66 +1.68% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
214.00 +0.66% +1.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 774
67.34 +0.22% +0.15
- 1D High
- 68.00
- 1D Low
- 67.19
- 1D Volume
- 2.5K
31.61 +0.09% +0.030
- 1D High
- 31.82
- 1D Low
- 31.59
- 1D Volume
- 5.2K
17.58 +12.05% +1.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
19.59 +0.93% +0.18
- 1D High
- 19.79
- 1D Low
- 19.45
- 1D Volume
- 8.4K
17.72 +0.11% +0.020
- 1D High
- 17.84
- 1D Low
- 17.60
- 1D Volume
- 9.3K
23.49 +0.69% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
11.72 -0.76% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.1K
142.27 -0.31% -0.44
- 1D High
- 142.79
- 1D Low
- 142.27
- 1D Volume
- 1.2K
26.36 +30.43% +6.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
46.32 +0.06% +0.030
- 1D High
- 46.34
- 1D Low
- 46.31
- 1D Volume
- 3.5K
46.45 +0.98% +0.45
- 1D High
- 46.45
- 1D Low
- 46.36
- 1D Volume
- 3.5K
79.28 +3.09% +2.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
32.50 +1.12% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
49.73 +0.77% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
12.94 +0.23% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
4.56 +0.66% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.8K
32.30 -0.74% -0.24
- 1D High
- 32.30
- 1D Low
- 32.30
- 1D Volume
- 5K
63.35 +0.33% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
12.63 +0.24% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.9K
8.22 +1.86% +0.15
- 1D High
- 8.23
- 1D Low
- 7.92
- 1D Volume
- 19.8K
65.17 +6.45% +3.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
21.68 -0.14% -0.030
- 1D High
- 21.72
- 1D Low
- 21.67
- 1D Volume
- 7.5K
60.29 +1.33% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
47.26 +0.85% +0.40
- 1D High
- 47.26
- 1D Low
- 47.13
- 1D Volume
- 3.4K
83.57 +1.05% +0.87
- 1D High
- 83.58
- 1D Low
- 83.24
- 1D Volume
- 1.9K
172.18 -0.68% -1.18
- 1D High
- 174.38
- 1D Low
- 172.05
- 1D Volume
- 939
22.41 +0.72% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
8.49 +0.95% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
3.39 -0.88% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DRN | US | 9.43 | +2.61% +0.24 | — | — | 17.7K | 167.1K | Chart |
| TDIV | US | 115.24 | +1.16% +1.32 | 115.24 | 114.12 | 1.5K | 167.1K | Chart |
| HIBL | US | 111.38 | +7.70% +7.96 | — | — | 1.5K | 167.1K | Chart |
| AGNCZ | US | 25.31 | +0.20% +0.050 | 25.36 | 25.27 | 6.6K | 167K | Chart |
| PSN | US | 45.21 | +0.80% +0.36 | — | — | 3.7K | 167K | Chart |
| DCOM | US | 41.04 | +0.79% +0.32 | 41.17 | 40.93 | 4.1K | 166.7K | Chart |
| GENB | US | 17.24 | +0.41% +0.070 | — | — | 9.7K | 166.7K | Chart |
| FELC | US | 43.87 | +1.15% +0.50 | 43.87 | 43.61 | 3.8K | 166.7K | Chart |
| WSFS | US | 78.57 | -0.25% -0.20 | — | — | 2.1K | 166.6K | Chart |
| BANC.PF | US | 25.02 | -0.36% -0.090 | 25.10 | 24.89 | 6.7K | 166.6K | Chart |
| TREX | US | 43.21 | +1.29% +0.55 | 43.40 | 42.49 | 3.8K | 166.3K | Chart |
| BBBS | US | 50.19 | -0.06% -0.030 | 50.19 | 50.19 | 3.3K | 166.2K | Chart |
| JBI | US | 4.34 | +1.40% +0.060 | 4.37 | 4.27 | 38.3K | 166.2K | Chart |
| CFFI | US | 93.22 | -0.20% -0.19 | — | — | 1.8K | 165.9K | Chart |
| SLVM | US | 36.19 | +1.80% +0.64 | 36.21 | 35.46 | 4.6K | 165.9K | Chart |
| RBLU | US | 6.20 | +13.97% +0.76 | — | — | 26.8K | 165.9K | Chart |
| AVUS | US | 130.16 | +1.13% +1.45 | 130.16 | 129.46 | 1.3K | 165.8K | Chart |
| VRRM | US | 3.57 | +2.00% +0.070 | — | — | 46.4K | 165.7K | Chart |
| BJRI | US | 60.99 | +2.32% +1.38 | — | — | 2.7K | 165.7K | Chart |
| SON | US | 49.66 | +1.68% +0.82 | — | — | 3.3K | 165.7K | Chart |
| PAG | US | 214.00 | +0.66% +1.40 | — | — | 774 | 165.6K | Chart |
| ESNT | US | 67.34 | +0.22% +0.15 | 68.00 | 67.19 | 2.5K | 165.5K | Chart |
| CNOB | US | 31.61 | +0.09% +0.030 | 31.82 | 31.59 | 5.2K | 165.4K | Chart |
| UXRP | US | 17.58 | +12.05% +1.89 | — | — | 9.4K | 165.1K | Chart |
| BXDC | US | 19.59 | +0.93% +0.18 | 19.79 | 19.45 | 8.4K | 164.8K | Chart |
| PHI | US | 17.72 | +0.11% +0.020 | 17.84 | 17.60 | 9.3K | 164.7K | Chart |
| AORT | US | 23.49 | +0.69% +0.16 | — | — | 7K | 164.7K | Chart |
| TAL | US | 11.72 | -0.76% -0.090 | — | — | 14.1K | 164.7K | Chart |
| IAK | US | 142.27 | -0.31% -0.44 | 142.79 | 142.27 | 1.2K | 164.6K | Chart |
| INT | US | 26.36 | +30.43% +6.15 | — | — | 6.2K | 164.5K | Chart |
| JSCP | US | 46.32 | +0.06% +0.030 | 46.34 | 46.31 | 3.5K | 164.4K | Chart |
| QDPL | US | 46.45 | +0.98% +0.45 | 46.45 | 46.36 | 3.5K | 164.3K | Chart |
| BKCH | US | 79.28 | +3.09% +2.38 | — | — | 2.1K | 164.3K | Chart |
| ATAT | US | 32.50 | +1.12% +0.36 | — | — | 5.1K | 164.2K | Chart |
| FUL | US | 49.73 | +0.77% +0.38 | — | — | 3.3K | 163.4K | Chart |
| AVO | US | 12.94 | +0.23% +0.030 | — | — | 12.6K | 163.3K | Chart |
| MARO | US | 4.56 | +0.66% +0.030 | — | — | 35.8K | 163.1K | Chart |
| IMAY | US | 32.30 | -0.74% -0.24 | 32.30 | 32.30 | 5K | 163K | Chart |
| STC | US | 63.35 | +0.33% +0.21 | — | — | 2.6K | 162.9K | Chart |
| GOOD | US | 12.63 | +0.24% +0.030 | — | — | 12.9K | 162.6K | Chart |
| BLMN | US | 8.22 | +1.86% +0.15 | 8.23 | 7.92 | 19.8K | 162.4K | Chart |
| IMOS | US | 65.17 | +6.45% +3.95 | — | — | 2.5K | 162.3K | Chart |
| SHYM | US | 21.68 | -0.14% -0.030 | 21.72 | 21.67 | 7.5K | 162K | Chart |
| UWM | US | 60.29 | +1.33% +0.79 | — | — | 2.7K | 162K | Chart |
| GSIE | US | 47.26 | +0.85% +0.40 | 47.26 | 47.13 | 3.4K | 161.9K | Chart |
| JIRE | US | 83.57 | +1.05% +0.87 | 83.58 | 83.24 | 1.9K | 161.8K | Chart |
| GL | US | 172.18 | -0.68% -1.18 | 174.38 | 172.05 | 939 | 161.7K | Chart |
| GNTX | US | 22.41 | +0.72% +0.16 | — | — | 7.2K | 161.6K | Chart |
| CERT | US | 8.49 | +0.95% +0.080 | — | — | 19K | 161K | Chart |
| XRX | US | 3.39 | -0.88% -0.030 | — | — | 47.5K | 160.9K | Chart |
DRN +2.61% 9.43 17.7K TDIV +1.16% 115.24 1.5K HIBL +7.70% 111.38 1.5K AGNCZ +0.20% 25.31 6.6K PSN +0.80% 45.21 3.7K DCOM +0.79% 41.04 4.1K GENB +0.41% 17.24 9.7K FELC +1.15% 43.87 3.8K WSFS -0.25% 78.57 2.1K BANC.PF -0.36% 25.02 6.7K TREX +1.29% 43.21 3.8K BBBS -0.06% 50.19 3.3K JBI +1.40% 4.34 38.3K CFFI -0.20% 93.22 1.8K SLVM +1.80% 36.19 4.6K RBLU +13.97% 6.20 26.8K AVUS +1.13% 130.16 1.3K VRRM +2.00% 3.57 46.4K BJRI +2.32% 60.99 2.7K SON +1.68% 49.66 3.3K PAG +0.66% 214.00 774 ESNT +0.22% 67.34 2.5K CNOB +0.09% 31.61 5.2K UXRP +12.05% 17.58 9.4K BXDC +0.93% 19.59 8.4K PHI +0.11% 17.72 9.3K AORT +0.69% 23.49 7K TAL -0.76% 11.72 14.1K IAK -0.31% 142.27 1.2K INT +30.43% 26.36 6.2K JSCP +0.06% 46.32 3.5K QDPL +0.98% 46.45 3.5K BKCH +3.09% 79.28 2.1K ATAT +1.12% 32.50 5.1K FUL +0.77% 49.73 3.3K AVO +0.23% 12.94 12.6K MARO +0.66% 4.56 35.8K IMAY -0.74% 32.30 5K STC +0.33% 63.35 2.6K GOOD +0.24% 12.63 12.9K BLMN +1.86% 8.22 19.8K IMOS +6.45% 65.17 2.5K SHYM -0.14% 21.68 7.5K UWM +1.33% 60.29 2.7K GSIE +0.85% 47.26 3.4K JIRE +1.05% 83.57 1.9K GL -0.68% 172.18 939 GNTX +0.72% 22.41 7.2K CERT +0.95% 8.49 19K XRX -0.88% 3.39 47.5K