18.00 +0.33% +0.060
- 1D High
- 18.15
- 1D Low
- 17.94
- 1D Volume
- 7.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,251–3,300 of 12,452 stocks
Live · refreshes every 15 seconds
4.09 +3.81% +0.15
- 1D High
- 4.10
- 1D Low
- 3.95
- 1D Volume
- 34.5K
113.61 -1.95% -2.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
17.05 +0.12% +0.020
- 1D High
- 17.07
- 1D Low
- 17.04
- 1D Volume
- 8.3K
22.95 -1.38% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
43.08 +0.54% +0.23
- 1D High
- 43.11
- 1D Low
- 43.06
- 1D Volume
- 3.3K
36.81 -0.67% -0.25
- 1D High
- 37.39
- 1D Low
- 36.80
- 1D Volume
- 3.8K
32.30 -0.31% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
51.67 -0.31% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
26.90 +1.17% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
15.05 -1.25% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
92.77 +0.89% +0.82
- 1D High
- 92.91
- 1D Low
- 91.46
- 1D Volume
- 1.5K
13.82 -1.85% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
77.35 -0.82% -0.64
- 1D High
- 78.57
- 1D Low
- 77.35
- 1D Volume
- 1.8K
14.93 -5.98% -0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
61.07 +1.72% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
18.75 +1.08% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
49.40 +0.55% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
5.42 +2.07% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.6K
3.02 -0.66% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.6K
34.34 +3.78% +1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
1.23 +3.36% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111.9K
26.28 +0.11% +0.030
- 1D High
- 26.30
- 1D Low
- 26.26
- 1D Volume
- 5.2K
42.24 +0.36% +0.15
- 1D High
- 42.25
- 1D Low
- 42.22
- 1D Volume
- 3.3K
1.98 +17.16% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.3K
35.04 -0.06% -0.020
- 1D High
- 35.04
- 1D Low
- 35.04
- 1D Volume
- 3.9K
16.82 +0.54% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
57.35 -0.43% -0.25
- 1D High
- 58.38
- 1D Low
- 57.11
- 1D Volume
- 2.4K
246.80 +0.56% +1.38
- 1D High
- 248.11
- 1D Low
- 245.73
- 1D Volume
- 554
68.44 -0.94% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
129.71 +0.43% +0.55
- 1D High
- 129.86
- 1D Low
- 129.35
- 1D Volume
- 1.1K
30.17 +1.69% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
51.94 — —
- 1D High
- 51.94
- 1D Low
- 51.93
- 1D Volume
- 2.6K
98.50 -0.84% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
10.08 -0.10% -0.010
- 1D High
- 10.09
- 1D Low
- 10.08
- 1D Volume
- 13.5K
91.70 +2.52% +2.25
- 1D High
- 91.70
- 1D Low
- 89.97
- 1D Volume
- 1.5K
1.67 -46.30% -1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.5K
3.57 +2.00% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.1K
9.97 -1.29% -0.13
- 1D High
- 10.00
- 1D Low
- 9.97
- 1D Volume
- 13.6K
150.14 -0.50% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 904
28.51 +5.05% +1.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
28.52 +0.60% +0.17
- 1D High
- 28.53
- 1D Low
- 28.48
- 1D Volume
- 4.7K
19.03 +3.65% +0.67
- 1D High
- 19.03
- 1D Low
- 18.47
- 1D Volume
- 7.1K
45.55 +1.00% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
8.81 +1.15% +0.10
- 1D High
- 8.81
- 1D Low
- 8.62
- 1D Volume
- 15.3K
2.29 +4.57% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.8K
27.30 +6.27% +1.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
21.87 -0.09% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
68.33 -1.27% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
12.47 +4.97% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TSLX | US | 18.00 | +0.33% +0.060 | 18.15 | 17.94 | 7.9K | 141.4K | Chart |
| ESRT | US | 4.09 | +3.81% +0.15 | 4.10 | 3.95 | 34.5K | 141.1K | Chart |
| XES | US | 113.61 | -1.95% -2.26 | — | — | 1.2K | 141K | Chart |
| TBPH | US | 17.05 | +0.12% +0.020 | 17.07 | 17.04 | 8.3K | 141K | Chart |
| TWM | US | 22.95 | -1.38% -0.32 | — | — | 6.1K | 140.5K | Chart |
| UAUG | US | 43.08 | +0.54% +0.23 | 43.11 | 43.06 | 3.3K | 140.1K | Chart |
| TOWN | US | 36.81 | -0.67% -0.25 | 37.39 | 36.80 | 3.8K | 139.8K | Chart |
| WAFD | US | 32.30 | -0.31% -0.10 | — | — | 4.3K | 139.7K | Chart |
| LMB | US | 51.67 | -0.31% -0.16 | — | — | 2.7K | 139.7K | Chart |
| CAIE | US | 26.90 | +1.17% +0.31 | — | — | 5.2K | 139.3K | Chart |
| FDMT | US | 15.05 | -1.25% -0.19 | — | — | 9.2K | 139.2K | Chart |
| PFGC | US | 92.77 | +0.89% +0.82 | 92.91 | 91.46 | 1.5K | 139.2K | Chart |
| CLYM | US | 13.82 | -1.85% -0.26 | — | — | 10.1K | 139K | Chart |
| LIVN | US | 77.35 | -0.82% -0.64 | 78.57 | 77.35 | 1.8K | 139K | Chart |
| RGTZ | US | 14.93 | -5.98% -0.95 | — | — | 9.3K | 139K | Chart |
| EWI | US | 61.07 | +1.72% +1.03 | — | — | 2.3K | 138.9K | Chart |
| MDU | US | 18.75 | +1.08% +0.20 | — | — | 7.4K | 138.9K | Chart |
| COLO | US | 49.40 | +0.55% +0.27 | — | — | 2.8K | 138.9K | Chart |
| SBS | US | 5.42 | +2.07% +0.11 | — | — | 25.6K | 138.6K | Chart |
| DNUT | US | 3.02 | -0.66% -0.020 | — | — | 45.6K | 137.8K | Chart |
| NEHI | US | 34.34 | +3.78% +1.25 | — | — | 4K | 137.8K | Chart |
| URG | US | 1.23 | +3.36% +0.040 | — | — | 111.9K | 137.7K | Chart |
| CLOZ | US | 26.28 | +0.11% +0.030 | 26.30 | 26.26 | 5.2K | 137.7K | Chart |
| GSEP | US | 42.24 | +0.36% +0.15 | 42.25 | 42.22 | 3.3K | 137.4K | Chart |
| FJET | US | 1.98 | +17.16% +0.29 | — | — | 69.3K | 137.3K | Chart |
| ABIG | US | 35.04 | -0.06% -0.020 | 35.04 | 35.04 | 3.9K | 137.1K | Chart |
| SVOL | US | 16.82 | +0.54% +0.090 | — | — | 8.2K | 137.1K | Chart |
| MAN | US | 57.35 | -0.43% -0.25 | 58.38 | 57.11 | 2.4K | 136.8K | Chart |
| RGA | US | 246.80 | +0.56% +1.38 | 248.11 | 245.73 | 554 | 136.7K | Chart |
| WLK | US | 68.44 | -0.94% -0.65 | — | — | 2K | 136.7K | Chart |
| VIOO | US | 129.71 | +0.43% +0.55 | 129.86 | 129.35 | 1.1K | 136.6K | Chart |
| CRI | US | 30.17 | +1.69% +0.50 | — | — | 4.5K | 136.5K | Chart |
| CLOA | US | 51.94 | — — | 51.94 | 51.93 | 2.6K | 136.4K | Chart |
| TMP | US | 98.50 | -0.84% -0.83 | — | — | 1.4K | 136.4K | Chart |
| BIXI | US | 10.08 | -0.10% -0.010 | 10.09 | 10.08 | 13.5K | 136.3K | Chart |
| CIGI | US | 91.70 | +2.52% +2.25 | 91.70 | 89.97 | 1.5K | 136.3K | Chart |
| BCAB | US | 1.67 | -46.30% -1.44 | — | — | 81.5K | 136K | Chart |
| VRRM | US | 3.57 | +2.00% +0.070 | — | — | 38.1K | 136K | Chart |
| TAIL | US | 9.97 | -1.29% -0.13 | 10.00 | 9.97 | 13.6K | 135.9K | Chart |
| SDY | US | 150.14 | -0.50% -0.75 | — | — | 904 | 135.7K | Chart |
| AVXX | US | 28.51 | +5.05% +1.37 | — | — | 4.8K | 135.5K | Chart |
| RDVI | US | 28.52 | +0.60% +0.17 | 28.53 | 28.48 | 4.7K | 135.3K | Chart |
| REZI | US | 19.03 | +3.65% +0.67 | 19.03 | 18.47 | 7.1K | 135.3K | Chart |
| RECS | US | 45.55 | +1.00% +0.45 | — | — | 3K | 135.2K | Chart |
| OFIX | US | 8.81 | +1.15% +0.10 | 8.81 | 8.62 | 15.3K | 134.9K | Chart |
| ABAT | US | 2.29 | +4.57% +0.10 | — | — | 58.8K | 134.7K | Chart |
| BLSM | US | 27.30 | +6.27% +1.61 | — | — | 4.9K | 134.6K | Chart |
| MWA | US | 21.87 | -0.09% -0.020 | — | — | 6.2K | 134.6K | Chart |
| HLIO | US | 68.33 | -1.27% -0.88 | — | — | 2K | 134.5K | Chart |
| DSP | US | 12.47 | +4.97% +0.59 | — | — | 10.8K | 134.5K | Chart |
TSLX +0.33% 18.00 7.9K ESRT +3.81% 4.09 34.5K XES -1.95% 113.61 1.2K TBPH +0.12% 17.05 8.3K TWM -1.38% 22.95 6.1K UAUG +0.54% 43.08 3.3K TOWN -0.67% 36.81 3.8K WAFD -0.31% 32.30 4.3K LMB -0.31% 51.67 2.7K CAIE +1.17% 26.90 5.2K FDMT -1.25% 15.05 9.2K PFGC +0.89% 92.77 1.5K CLYM -1.85% 13.82 10.1K LIVN -0.82% 77.35 1.8K RGTZ -5.98% 14.93 9.3K EWI +1.72% 61.07 2.3K MDU +1.08% 18.75 7.4K COLO +0.55% 49.40 2.8K SBS +2.07% 5.42 25.6K DNUT -0.66% 3.02 45.6K NEHI +3.78% 34.34 4K URG +3.36% 1.23 111.9K CLOZ +0.11% 26.28 5.2K GSEP +0.36% 42.24 3.3K FJET +17.16% 1.98 69.3K ABIG -0.06% 35.04 3.9K SVOL +0.54% 16.82 8.2K MAN -0.43% 57.35 2.4K RGA +0.56% 246.80 554 WLK -0.94% 68.44 2K VIOO +0.43% 129.71 1.1K CRI +1.69% 30.17 4.5K CLOA — 51.94 2.6K TMP -0.84% 98.50 1.4K BIXI -0.10% 10.08 13.5K CIGI +2.52% 91.70 1.5K BCAB -46.30% 1.67 81.5K VRRM +2.00% 3.57 38.1K TAIL -1.29% 9.97 13.6K SDY -0.50% 150.14 904 AVXX +5.05% 28.51 4.8K RDVI +0.60% 28.52 4.7K REZI +3.65% 19.03 7.1K RECS +1.00% 45.55 3K OFIX +1.15% 8.81 15.3K ABAT +4.57% 2.29 58.8K BLSM +6.27% 27.30 4.9K MWA -0.09% 21.87 6.2K HLIO -1.27% 68.33 2K DSP +4.97% 12.47 10.8K