4.59 +22.07% +0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,201–3,250 of 12,451 stocks
Live · refreshes every 15 seconds
54.82 +0.70% +0.38
- 1D High
- 55.23
- 1D Low
- 54.00
- 1D Volume
- 1.9K
94.47 +0.03% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
13.48 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
7.07 +1.43% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
46.67 -0.41% -0.19
- 1D High
- 46.91
- 1D Low
- 46.67
- 1D Volume
- 2.3K
6.08 +1.67% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.4K
2.80 -0.36% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.7K
42.50 +0.31% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
23.45 +0.51% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
120.46 -1.43% -1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 873
38.18 -1.55% -0.60
- 1D High
- 39.18
- 1D Low
- 38.03
- 1D Volume
- 2.8K
1.73 +1.17% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.7K
45.50 +2.45% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
22.62 +1.98% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
30.66 -0.55% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
12.08 +4.23% +0.49
- 1D High
- 12.10
- 1D Low
- 11.57
- 1D Volume
- 8.7K
19.42 +0.05% +0.010
- 1D High
- 19.43
- 1D Low
- 19.42
- 1D Volume
- 5.4K
13.88 -1.42% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
62.22 -0.88% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
80.63 +1.78% +1.41
- 1D High
- 80.63
- 1D Low
- 79.23
- 1D Volume
- 1.3K
139.21 +0.59% +0.81
- 1D High
- 139.23
- 1D Low
- 138.90
- 1D Volume
- 749
18.74 +1.02% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
35.91 -0.50% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
96.61 +0.57% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
3.96 +1.80% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.3K
67.56 +0.99% +0.66
- 1D High
- 67.56
- 1D Low
- 66.69
- 1D Volume
- 1.5K
169.48 -1.25% -2.15
- 1D High
- 172.11
- 1D Low
- 167.94
- 1D Volume
- 612
213.29 -0.76% -1.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 486
15.30 +1.19% +0.18
- 1D High
- 15.36
- 1D Low
- 15.21
- 1D Volume
- 6.8K
10.01 — —
- 1D High
- 10.01
- 1D Low
- 10.01
- 1D Volume
- 10.3K
27.03 +2.23% +0.59
- 1D High
- 27.10
- 1D Low
- 26.35
- 1D Volume
- 3.8K
8.94 -2.51% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.6K
34.04 -0.26% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
52.42 +2.04% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
8.49 +0.95% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
18.36 +0.71% +0.13
- 1D High
- 19.00
- 1D Low
- 18.25
- 1D Volume
- 5.6K
3.54 +1.14% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29K
5.16 -1.71% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
20.53 +0.49% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
10.59 +0.28% +0.030
- 1D High
- 10.59
- 1D Low
- 10.57
- 1D Volume
- 9.7K
81.28 +0.42% +0.34
- 1D High
- 81.41
- 1D Low
- 81.13
- 1D Volume
- 1.3K
23.87 +0.04% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
51.13 +0.31% +0.16
- 1D High
- 51.13
- 1D Low
- 51.13
- 1D Volume
- 2K
10.67 +3.39% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
6.52 -0.76% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
10.20 — —
- 1D High
- 10.20
- 1D Low
- 10.20
- 1D Volume
- 10K
38.84 -0.33% -0.13
- 1D High
- 38.85
- 1D Low
- 38.83
- 1D Volume
- 2.6K
21.69 +0.28% +0.060
- 1D High
- 21.69
- 1D Low
- 21.68
- 1D Volume
- 4.7K
35.24 -0.20% -0.070
- 1D High
- 35.24
- 1D Low
- 35.24
- 1D Volume
- 2.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GLMD | US | 4.59 | +22.07% +0.83 | — | — | 23.2K | 106.4K | Chart |
| KNF | US | 54.82 | +0.70% +0.38 | 55.23 | 54.00 | 1.9K | 106.2K | Chart |
| ATKR | US | 94.47 | +0.03% +0.030 | — | — | 1.1K | 105.9K | Chart |
| CEPU | US | 13.48 | — — | — | — | 7.9K | 105.8K | Chart |
| MRVI | US | 7.07 | +1.43% +0.10 | — | — | 15K | 105.7K | Chart |
| TGRW | US | 46.67 | -0.41% -0.19 | 46.91 | 46.67 | 2.3K | 105.7K | Chart |
| NEWP | US | 6.08 | +1.67% +0.10 | — | — | 17.4K | 105.6K | Chart |
| ENGS | US | 2.80 | -0.36% -0.010 | — | — | 37.7K | 105.5K | Chart |
| COPP | US | 42.50 | +0.31% +0.13 | — | — | 2.5K | 105.4K | Chart |
| AORT | US | 23.45 | +0.51% +0.12 | — | — | 4.5K | 105.3K | Chart |
| MSM | US | 120.46 | -1.43% -1.75 | — | — | 873 | 105.2K | Chart |
| MIAX | US | 38.18 | -1.55% -0.60 | 39.18 | 38.03 | 2.8K | 105.1K | Chart |
| RLX | US | 1.73 | +1.17% +0.020 | — | — | 60.7K | 105.1K | Chart |
| EPOL | US | 45.50 | +2.45% +1.09 | — | — | 2.3K | 105K | Chart |
| QQQY | US | 22.62 | +1.98% +0.44 | — | — | 4.6K | 105K | Chart |
| KMLM | US | 30.66 | -0.55% -0.17 | — | — | 3.4K | 104.8K | Chart |
| SHEN | US | 12.08 | +4.23% +0.49 | 12.10 | 11.57 | 8.7K | 104.6K | Chart |
| PFLD | US | 19.42 | +0.05% +0.010 | 19.43 | 19.42 | 5.4K | 104.5K | Chart |
| CLYM | US | 13.88 | -1.42% -0.20 | — | — | 7.5K | 104.5K | Chart |
| MBX | US | 62.22 | -0.88% -0.55 | — | — | 1.7K | 104.4K | Chart |
| SR | US | 80.63 | +1.78% +1.41 | 80.63 | 79.23 | 1.3K | 104.3K | Chart |
| MAVF | US | 139.21 | +0.59% +0.81 | 139.23 | 138.90 | 749 | 104.3K | Chart |
| MDU | US | 18.74 | +1.02% +0.19 | — | — | 5.6K | 104.2K | Chart |
| BIP | US | 35.91 | -0.50% -0.18 | — | — | 2.9K | 104.2K | Chart |
| VIGI | US | 96.61 | +0.57% +0.55 | — | — | 1.1K | 104.1K | Chart |
| TNMG | US | 3.96 | +1.80% +0.070 | — | — | 26.3K | 104K | Chart |
| XPH | US | 67.56 | +0.99% +0.66 | 67.56 | 66.69 | 1.5K | 104K | Chart |
| SAM | US | 169.48 | -1.25% -2.15 | 172.11 | 167.94 | 612 | 103.7K | Chart |
| APPF | US | 213.29 | -0.76% -1.63 | — | — | 486 | 103.7K | Chart |
| MESO | US | 15.30 | +1.19% +0.18 | 15.36 | 15.21 | 6.8K | 103.6K | Chart |
| XCBE | US | 10.01 | — — | 10.01 | 10.01 | 10.3K | 103.6K | Chart |
| WGO | US | 27.03 | +2.23% +0.59 | 27.10 | 26.35 | 3.8K | 103.6K | Chart |
| SB | US | 8.94 | -2.51% -0.23 | — | — | 11.6K | 103.4K | Chart |
| G | US | 34.04 | -0.26% -0.090 | — | — | 3K | 103.2K | Chart |
| XCEM | US | 52.42 | +2.04% +1.05 | — | — | 2K | 103K | Chart |
| CERT | US | 8.49 | +0.95% +0.080 | — | — | 12.1K | 102.9K | Chart |
| LSBK | US | 18.36 | +0.71% +0.13 | 19.00 | 18.25 | 5.6K | 102.7K | Chart |
| VRRM | US | 3.54 | +1.14% +0.040 | — | — | 29K | 102.6K | Chart |
| ANGX | US | 5.16 | -1.71% -0.090 | — | — | 19.9K | 102.6K | Chart |
| OMDA | US | 20.53 | +0.49% +0.10 | — | — | 5K | 102.5K | Chart |
| TVA | US | 10.59 | +0.28% +0.030 | 10.59 | 10.57 | 9.7K | 102.5K | Chart |
| JAVA | US | 81.28 | +0.42% +0.34 | 81.41 | 81.13 | 1.3K | 102.3K | Chart |
| FLMI | US | 23.87 | +0.04% +0.010 | — | — | 4.3K | 102.3K | Chart |
| EQL | US | 51.13 | +0.31% +0.16 | 51.13 | 51.13 | 2K | 102.3K | Chart |
| NMAX | US | 10.67 | +3.39% +0.35 | — | — | 9.6K | 102.2K | Chart |
| VISN | US | 6.52 | -0.76% -0.050 | — | — | 15.7K | 102K | Chart |
| CRAC | US | 10.20 | — — | 10.20 | 10.20 | 10K | 102K | Chart |
| SEEM | US | 38.84 | -0.33% -0.13 | 38.85 | 38.83 | 2.6K | 102K | Chart |
| CGCP | US | 21.69 | +0.28% +0.060 | 21.69 | 21.68 | 4.7K | 102K | Chart |
| EOCT | US | 35.24 | -0.20% -0.070 | 35.24 | 35.24 | 2.9K | 102K | Chart |
GLMD +22.07% 4.59 23.2K KNF +0.70% 54.82 1.9K ATKR +0.03% 94.47 1.1K CEPU — 13.48 7.9K MRVI +1.43% 7.07 15K TGRW -0.41% 46.67 2.3K NEWP +1.67% 6.08 17.4K ENGS -0.36% 2.80 37.7K COPP +0.31% 42.50 2.5K AORT +0.51% 23.45 4.5K MSM -1.43% 120.46 873 MIAX -1.55% 38.18 2.8K RLX +1.17% 1.73 60.7K EPOL +2.45% 45.50 2.3K QQQY +1.98% 22.62 4.6K KMLM -0.55% 30.66 3.4K SHEN +4.23% 12.08 8.7K PFLD +0.05% 19.42 5.4K CLYM -1.42% 13.88 7.5K MBX -0.88% 62.22 1.7K SR +1.78% 80.63 1.3K MAVF +0.59% 139.21 749 MDU +1.02% 18.74 5.6K BIP -0.50% 35.91 2.9K VIGI +0.57% 96.61 1.1K TNMG +1.80% 3.96 26.3K XPH +0.99% 67.56 1.5K SAM -1.25% 169.48 612 APPF -0.76% 213.29 486 MESO +1.19% 15.30 6.8K XCBE — 10.01 10.3K WGO +2.23% 27.03 3.8K SB -2.51% 8.94 11.6K G -0.26% 34.04 3K XCEM +2.04% 52.42 2K CERT +0.95% 8.49 12.1K LSBK +0.71% 18.36 5.6K VRRM +1.14% 3.54 29K ANGX -1.71% 5.16 19.9K OMDA +0.49% 20.53 5K TVA +0.28% 10.59 9.7K JAVA +0.42% 81.28 1.3K FLMI +0.04% 23.87 4.3K EQL +0.31% 51.13 2K NMAX +3.39% 10.67 9.6K VISN -0.76% 6.52 15.7K CRAC — 10.20 10K SEEM -0.33% 38.84 2.6K CGCP +0.28% 21.69 4.7K EOCT -0.20% 35.24 2.9K