41.47 -0.48% -0.20
- 1D High
- 41.48
- 1D Low
- 41.47
- 1D Volume
- 1.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,151–3,200 of 12,445 stocks
Live · refreshes every 15 seconds
99.47 +0.26% +0.26
- 1D High
- 99.98
- 1D Low
- 99.18
- 1D Volume
- 716
26.25 +0.15% +0.040
- 1D High
- 26.54
- 1D Low
- 26.11
- 1D Volume
- 2.7K
23.16 +0.17% +0.040
- 1D High
- 23.55
- 1D Low
- 23.16
- 1D Volume
- 3.1K
18.04 +0.67% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
47.83 +3.55% +1.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
68.13 -1.39% -0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
13.52 -0.81% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
9.82 +0.72% +0.070
- 1D High
- 9.83
- 1D Low
- 9.81
- 1D Volume
- 7.2K
44.69 -0.04% -0.020
- 1D High
- 44.73
- 1D Low
- 44.65
- 1D Volume
- 1.6K
21.89 -0.59% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
93.03 -0.47% -0.44
- 1D High
- 93.61
- 1D Low
- 93.03
- 1D Volume
- 757
197.75 -1.08% -2.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 356
28.28 -0.63% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
1.81 -3.21% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.8K
48.15 -0.27% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
1.67 +6.37% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42K
19.97 -2.68% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
13.34 +3.09% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
121.27 -1.00% -1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 578
18.13 -1.79% -0.33
- 1D High
- 18.13
- 1D Low
- 18.07
- 1D Volume
- 3.9K
31.27 — —
- 1D High
- 31.27
- 1D Low
- 31.25
- 1D Volume
- 2.2K
6.52 -0.76% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
2.79 +3.72% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.1K
14.83 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
8.47 +10.72% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
36.04 -0.91% -0.33
- 1D High
- 36.29
- 1D Low
- 36.04
- 1D Volume
- 1.9K
93.72 -0.92% -0.87
- 1D High
- 95.28
- 1D Low
- 93.72
- 1D Volume
- 745
42.44 +0.40% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
32.59 +0.59% +0.19
- 1D High
- 32.59
- 1D Low
- 32.55
- 1D Volume
- 2.1K
34.83 -0.63% -0.22
- 1D High
- 34.83
- 1D Low
- 34.76
- 1D Volume
- 2K
20.80 +3.59% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
65.62 +7.19% +4.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
12.32 +1.40% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
4.31 +0.23% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.1K
1.40 +2.19% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.5K
26.12 +0.04% +0.010
- 1D High
- 26.13
- 1D Low
- 26.12
- 1D Volume
- 2.7K
17.51 +0.17% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
52.94 +1.03% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
7.00 -0.71% -0.050
- 1D High
- 7.03
- 1D Low
- 7.00
- 1D Volume
- 9.9K
11.46 +1.51% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
35.90 +2.22% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
114.03 -0.31% -0.35
- 1D High
- 114.93
- 1D Low
- 114.03
- 1D Volume
- 603
294.76 +0.78% +2.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 233
48.90 -0.08% -0.040
- 1D High
- 48.94
- 1D Low
- 48.89
- 1D Volume
- 1.4K
44.35 -0.25% -0.11
- 1D High
- 44.38
- 1D Low
- 44.33
- 1D Volume
- 1.5K
46.31 +0.04% +0.020
- 1D High
- 46.34
- 1D Low
- 46.31
- 1D Volume
- 1.5K
9.81 -2.39% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
35.96 -0.36% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
29.75 +0.27% +0.080
- 1D High
- 29.82
- 1D Low
- 29.75
- 1D Volume
- 2.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UTEN | US | 41.47 | -0.48% -0.20 | 41.48 | 41.47 | 1.7K | 71.3K | Chart |
| AXS | US | 99.47 | +0.26% +0.26 | 99.98 | 99.18 | 716 | 71.2K | Chart |
| PRPO | US | 26.25 | +0.15% +0.040 | 26.54 | 26.11 | 2.7K | 71.2K | Chart |
| TRTN.PG | US | 23.16 | +0.17% +0.040 | 23.55 | 23.16 | 3.1K | 71.1K | Chart |
| FNB | US | 18.04 | +0.67% +0.12 | — | — | 3.9K | 70.9K | Chart |
| SILC | US | 47.83 | +3.55% +1.64 | — | — | 1.5K | 70.8K | Chart |
| WLK | US | 68.13 | -1.39% -0.96 | — | — | 1K | 70.7K | Chart |
| UBRL | US | 13.52 | -0.81% -0.11 | — | — | 5.2K | 70.6K | Chart |
| IQI | US | 9.82 | +0.72% +0.070 | 9.83 | 9.81 | 7.2K | 70.6K | Chart |
| CEMB | US | 44.69 | -0.04% -0.020 | 44.73 | 44.65 | 1.6K | 70.6K | Chart |
| ACFN | US | 21.89 | -0.59% -0.13 | — | — | 3.2K | 70.5K | Chart |
| TTC | US | 93.03 | -0.47% -0.44 | 93.61 | 93.03 | 757 | 70.4K | Chart |
| GLTR | US | 197.75 | -1.08% -2.15 | — | — | 356 | 70.4K | Chart |
| AYA | US | 28.28 | -0.63% -0.18 | — | — | 2.5K | 70.3K | Chart |
| AXG | US | 1.81 | -3.21% -0.060 | — | — | 38.8K | 70.3K | Chart |
| JMSI | US | 48.15 | -0.27% -0.13 | — | — | 1.5K | 70.3K | Chart |
| AIHS | US | 1.67 | +6.37% +0.10 | — | — | 42K | 70.2K | Chart |
| MATW | US | 19.97 | -2.68% -0.55 | — | — | 3.5K | 70.1K | Chart |
| GOOL | US | 13.34 | +3.09% +0.40 | — | — | 5.3K | 70.1K | Chart |
| DORM | US | 121.27 | -1.00% -1.23 | — | — | 578 | 70.1K | Chart |
| EPV | US | 18.13 | -1.79% -0.33 | 18.13 | 18.07 | 3.9K | 70.1K | Chart |
| PBSE | US | 31.27 | — — | 31.27 | 31.25 | 2.2K | 70K | Chart |
| VISN | US | 6.52 | -0.76% -0.050 | — | — | 10.7K | 70K | Chart |
| EDIT | US | 2.79 | +3.72% +0.10 | — | — | 25.1K | 70K | Chart |
| AES | US | 14.83 | — — | — | — | 4.7K | 69.9K | Chart |
| CONX | US | 8.47 | +10.72% +0.82 | — | — | 8.3K | 69.9K | Chart |
| ATMP | US | 36.04 | -0.91% -0.33 | 36.29 | 36.04 | 1.9K | 69.9K | Chart |
| VC | US | 93.72 | -0.92% -0.87 | 95.28 | 93.72 | 745 | 69.8K | Chart |
| LVHI | US | 42.44 | +0.40% +0.17 | — | — | 1.6K | 69.7K | Chart |
| GMOV | US | 32.59 | +0.59% +0.19 | 32.59 | 32.55 | 2.1K | 69.7K | Chart |
| ENDW | US | 34.83 | -0.63% -0.22 | 34.83 | 34.76 | 2K | 69.7K | Chart |
| BTDL | US | 20.80 | +3.59% +0.72 | — | — | 3.3K | 69.6K | Chart |
| IMOS | US | 65.62 | +7.19% +4.40 | — | — | 1.1K | 69.5K | Chart |
| GOOY | US | 12.32 | +1.40% +0.17 | — | — | 5.6K | 69.4K | Chart |
| ABR | US | 4.31 | +0.23% +0.010 | — | — | 16.1K | 69.3K | Chart |
| PACB | US | 1.40 | +2.19% +0.030 | — | — | 49.5K | 69.3K | Chart |
| MANI | US | 26.12 | +0.04% +0.010 | 26.13 | 26.12 | 2.7K | 69.2K | Chart |
| OSPN | US | 17.51 | +0.17% +0.030 | — | — | 3.9K | 69.1K | Chart |
| SPEM | US | 52.94 | +1.03% +0.54 | — | — | 1.3K | 69.1K | Chart |
| FTCA | US | 7.00 | -0.71% -0.050 | 7.03 | 7.00 | 9.9K | 69K | Chart |
| YMAG | US | 11.46 | +1.51% +0.17 | — | — | 6K | 69K | Chart |
| GPCR | US | 35.90 | +2.22% +0.78 | — | — | 1.9K | 68.9K | Chart |
| XMHQ | US | 114.03 | -0.31% -0.35 | 114.93 | 114.03 | 603 | 68.8K | Chart |
| VOT | US | 294.76 | +0.78% +2.29 | — | — | 233 | 68.7K | Chart |
| SECU | US | 48.90 | -0.08% -0.040 | 48.94 | 48.89 | 1.4K | 68.6K | Chart |
| GIGB | US | 44.35 | -0.25% -0.11 | 44.38 | 44.33 | 1.5K | 68.5K | Chart |
| JSCP | US | 46.31 | +0.04% +0.020 | 46.34 | 46.31 | 1.5K | 68.4K | Chart |
| LUXE | US | 9.81 | -2.39% -0.24 | — | — | 7K | 68.4K | Chart |
| BIP | US | 35.96 | -0.36% -0.13 | — | — | 1.9K | 68.3K | Chart |
| IALT | US | 29.75 | +0.27% +0.080 | 29.82 | 29.75 | 2.3K | 68.3K | Chart |
UTEN -0.48% 41.47 1.7K AXS +0.26% 99.47 716 PRPO +0.15% 26.25 2.7K TRTN.PG +0.17% 23.16 3.1K FNB +0.67% 18.04 3.9K SILC +3.55% 47.83 1.5K WLK -1.39% 68.13 1K UBRL -0.81% 13.52 5.2K IQI +0.72% 9.82 7.2K CEMB -0.04% 44.69 1.6K ACFN -0.59% 21.89 3.2K TTC -0.47% 93.03 757 GLTR -1.08% 197.75 356 AYA -0.63% 28.28 2.5K AXG -3.21% 1.81 38.8K JMSI -0.27% 48.15 1.5K AIHS +6.37% 1.67 42K MATW -2.68% 19.97 3.5K GOOL +3.09% 13.34 5.3K DORM -1.00% 121.27 578 EPV -1.79% 18.13 3.9K PBSE — 31.27 2.2K VISN -0.76% 6.52 10.7K EDIT +3.72% 2.79 25.1K AES — 14.83 4.7K CONX +10.72% 8.47 8.3K ATMP -0.91% 36.04 1.9K VC -0.92% 93.72 745 LVHI +0.40% 42.44 1.6K GMOV +0.59% 32.59 2.1K ENDW -0.63% 34.83 2K BTDL +3.59% 20.80 3.3K IMOS +7.19% 65.62 1.1K GOOY +1.40% 12.32 5.6K ABR +0.23% 4.31 16.1K PACB +2.19% 1.40 49.5K MANI +0.04% 26.12 2.7K OSPN +0.17% 17.51 3.9K SPEM +1.03% 52.94 1.3K FTCA -0.71% 7.00 9.9K YMAG +1.51% 11.46 6K GPCR +2.22% 35.90 1.9K XMHQ -0.31% 114.03 603 VOT +0.78% 294.76 233 SECU -0.08% 48.90 1.4K GIGB -0.25% 44.35 1.5K JSCP +0.04% 46.31 1.5K LUXE -2.39% 9.81 7K BIP -0.36% 35.96 1.9K IALT +0.27% 29.75 2.3K