4.50 -1.32% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,101–3,150 of 12,436 stocks
Live · refreshes every 15 seconds
39.05 +0.08% +0.030
- 1D High
- 39.05
- 1D Low
- 38.96
- 1D Volume
- 1.4K
26.10 +2.68% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
51.21 -0.14% -0.070
- 1D High
- 51.21
- 1D Low
- 51.11
- 1D Volume
- 1.1K
49.34 -0.18% -0.090
- 1D High
- 49.36
- 1D Low
- 49.32
- 1D Volume
- 1.1K
2.89 -0.34% -0.010
- 1D High
- 2.90
- 1D Low
- 2.89
- 1D Volume
- 18.8K
3.09 -3.44% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.6K
36.64 +1.16% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
1,022.02 +0.08% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53
10.21 -0.49% -0.050
- 1D High
- 10.21
- 1D Low
- 10.18
- 1D Volume
- 5.3K
89.25 +0.56% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 606
14.05 -1.47% -0.21
- 1D High
- 14.30
- 1D Low
- 14.05
- 1D Volume
- 3.8K
30.21 +0.80% +0.24
- 1D High
- 30.22
- 1D Low
- 29.82
- 1D Volume
- 1.8K
15.93 +0.95% +0.15
- 1D High
- 16.04
- 1D Low
- 15.67
- 1D Volume
- 3.4K
36.00 +1.27% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
25.67 +0.04% +0.010
- 1D High
- 25.67
- 1D Low
- 25.67
- 1D Volume
- 2.1K
60.13 +0.20% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 896
28.30 +0.68% +0.19
- 1D High
- 28.35
- 1D Low
- 28.30
- 1D Volume
- 1.9K
16.01 +0.06% +0.010
- 1D High
- 16.50
- 1D Low
- 15.61
- 1D Volume
- 3.4K
26.16 +0.31% +0.080
- 1D High
- 26.16
- 1D Low
- 26.10
- 1D Volume
- 2.1K
16.42 +0.74% +0.12
- 1D High
- 16.53
- 1D Low
- 16.32
- 1D Volume
- 3.3K
14.23 -0.63% -0.090
- 1D High
- 14.38
- 1D Low
- 14.21
- 1D Volume
- 3.8K
51.70 +2.87% +1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
29.65 -1.50% -0.45
- 1D High
- 29.87
- 1D Low
- 29.38
- 1D Volume
- 1.8K
127.25 +1.08% +1.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 420
5.15 +0.39% +0.020
- 1D High
- 5.18
- 1D Low
- 5.10
- 1D Volume
- 10.4K
32.47 -1.55% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
19.86 +4.75% +0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
27.82 -0.07% -0.020
- 1D High
- 27.83
- 1D Low
- 27.80
- 1D Volume
- 1.9K
114.44 +0.18% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 465
28.45 -0.28% -0.080
- 1D High
- 28.46
- 1D Low
- 28.45
- 1D Volume
- 1.9K
1.51 — —
- 1D High
- 1.57
- 1D Low
- 1.47
- 1D Volume
- 35.2K
10.60 — —
- 1D High
- 10.68
- 1D Low
- 10.43
- 1D Volume
- 5K
61.22 +1.58% +0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 866
19.91 -0.35% -0.070
- 1D High
- 19.92
- 1D Low
- 19.91
- 1D Volume
- 2.7K
69.74 +1.45% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 759
8.83 -0.23% -0.020
- 1D High
- 9.15
- 1D Low
- 8.80
- 1D Volume
- 6K
23.50 -1.38% -0.33
- 1D High
- 23.69
- 1D Low
- 23.41
- 1D Volume
- 2.2K
42.62 -0.40% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
71.87 +0.57% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 731
1.22 +8.93% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.1K
73.31 -0.30% -0.22
- 1D High
- 73.99
- 1D Low
- 73.31
- 1D Volume
- 716
0.50 -23.08% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104.9K
9.59 — —
- 1D High
- 9.59
- 1D Low
- 9.55
- 1D Volume
- 5.5K
2.68 +5.10% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.5K
50.31 +0.64% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
241.20 +0.69% +1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 217
6.79 -1.16% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
208.10 +0.08% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 251
14.42 +0.21% +0.030
- 1D High
- 14.54
- 1D Low
- 14.36
- 1D Volume
- 3.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AMPY | US | 4.50 | -1.32% -0.060 | — | — | 12.1K | 54.4K | Chart |
| BCD | US | 39.05 | +0.08% +0.030 | 39.05 | 38.96 | 1.4K | 54.4K | Chart |
| AOSL | US | 26.10 | +2.68% +0.68 | — | — | 2.1K | 54.4K | Chart |
| EVIM | US | 51.21 | -0.14% -0.070 | 51.21 | 51.11 | 1.1K | 54.3K | Chart |
| JFLX | US | 49.34 | -0.18% -0.090 | 49.36 | 49.32 | 1.1K | 54.3K | Chart |
| VVR | US | 2.89 | -0.34% -0.010 | 2.90 | 2.89 | 18.8K | 54.2K | Chart |
| LVO | US | 3.09 | -3.44% -0.11 | — | — | 17.6K | 54.2K | Chart |
| RFIX | US | 36.64 | +1.16% +0.42 | — | — | 1.5K | 54.2K | Chart |
| EQIX | US | 1,022.02 | +0.08% +0.79 | — | — | 53 | 54.2K | Chart |
| NAN | US | 10.21 | -0.49% -0.050 | 10.21 | 10.18 | 5.3K | 54.1K | Chart |
| SWKS | US | 89.25 | +0.56% +0.50 | — | — | 606 | 54.1K | Chart |
| MMD | US | 14.05 | -1.47% -0.21 | 14.30 | 14.05 | 3.8K | 54.1K | Chart |
| QQQX | US | 30.21 | +0.80% +0.24 | 30.22 | 29.82 | 1.8K | 54K | Chart |
| SF.PD | US | 15.93 | +0.95% +0.15 | 16.04 | 15.67 | 3.4K | 54K | Chart |
| HGV | US | 36.00 | +1.27% +0.45 | — | — | 1.5K | 54K | Chart |
| ICLO | US | 25.67 | +0.04% +0.010 | 25.67 | 25.67 | 2.1K | 53.9K | Chart |
| MBWM | US | 60.13 | +0.20% +0.12 | — | — | 896 | 53.9K | Chart |
| FCTE | US | 28.30 | +0.68% +0.19 | 28.35 | 28.30 | 1.9K | 53.8K | Chart |
| WW | US | 16.01 | +0.06% +0.010 | 16.50 | 15.61 | 3.4K | 53.8K | Chart |
| CHSCP | US | 26.16 | +0.31% +0.080 | 26.16 | 26.10 | 2.1K | 53.8K | Chart |
| CMS.PC | US | 16.42 | +0.74% +0.12 | 16.53 | 16.32 | 3.3K | 53.7K | Chart |
| LOCO | US | 14.23 | -0.63% -0.090 | 14.38 | 14.21 | 3.8K | 53.7K | Chart |
| URNM | US | 51.70 | +2.87% +1.44 | — | — | 1K | 53.7K | Chart |
| IIIN | US | 29.65 | -1.50% -0.45 | 29.87 | 29.38 | 1.8K | 53.5K | Chart |
| APO | US | 127.25 | +1.08% +1.36 | — | — | 420 | 53.4K | Chart |
| INGN | US | 5.15 | +0.39% +0.020 | 5.18 | 5.10 | 10.4K | 53.4K | Chart |
| ADV | US | 32.47 | -1.55% -0.51 | — | — | 1.6K | 53.3K | Chart |
| WYFI | US | 19.86 | +4.75% +0.90 | — | — | 2.7K | 53.3K | Chart |
| ZSEP | US | 27.82 | -0.07% -0.020 | 27.83 | 27.80 | 1.9K | 53.3K | Chart |
| IEI | US | 114.44 | +0.18% +0.20 | — | — | 465 | 53.2K | Chart |
| YSEP | US | 28.45 | -0.28% -0.080 | 28.46 | 28.45 | 1.9K | 53.2K | Chart |
| KLXE | US | 1.51 | — — | 1.57 | 1.47 | 35.2K | 53.1K | Chart |
| MPAA | US | 10.60 | — — | 10.68 | 10.43 | 5K | 53.1K | Chart |
| QQQU | US | 61.22 | +1.58% +0.95 | — | — | 866 | 53K | Chart |
| BSCW | US | 19.91 | -0.35% -0.070 | 19.92 | 19.91 | 2.7K | 53K | Chart |
| CYTK | US | 69.74 | +1.45% +1.00 | — | — | 759 | 52.9K | Chart |
| ACOG | US | 8.83 | -0.23% -0.020 | 9.15 | 8.80 | 6K | 52.7K | Chart |
| BMN | US | 23.50 | -1.38% -0.33 | 23.69 | 23.41 | 2.2K | 52.6K | Chart |
| GDXW | US | 42.62 | -0.40% -0.17 | — | — | 1.2K | 52.6K | Chart |
| ZTS | US | 71.87 | +0.57% +0.41 | — | — | 731 | 52.5K | Chart |
| LITS | US | 1.22 | +8.93% +0.10 | — | — | 43.1K | 52.5K | Chart |
| SBR | US | 73.31 | -0.30% -0.22 | 73.99 | 73.31 | 716 | 52.5K | Chart |
| REFR | US | 0.50 | -23.08% -0.15 | — | — | 104.9K | 52.5K | Chart |
| ETW | US | 9.59 | — — | 9.59 | 9.55 | 5.5K | 52.4K | Chart |
| ZSQR | US | 2.68 | +5.10% +0.13 | — | — | 19.5K | 52.4K | Chart |
| IWMI | US | 50.31 | +0.64% +0.32 | — | — | 1K | 52.4K | Chart |
| ILMN | US | 241.20 | +0.69% +1.65 | — | — | 217 | 52.3K | Chart |
| LONA | US | 6.79 | -1.16% -0.080 | — | — | 7.7K | 52.3K | Chart |
| AXSM | US | 208.10 | +0.08% +0.16 | — | — | 251 | 52.2K | Chart |
| KYN | US | 14.42 | +0.21% +0.030 | 14.54 | 14.36 | 3.6K | 52.2K | Chart |
AMPY -1.32% 4.50 12.1K BCD +0.08% 39.05 1.4K AOSL +2.68% 26.10 2.1K EVIM -0.14% 51.21 1.1K JFLX -0.18% 49.34 1.1K VVR -0.34% 2.89 18.8K LVO -3.44% 3.09 17.6K RFIX +1.16% 36.64 1.5K EQIX +0.08% 1,022.02 53 NAN -0.49% 10.21 5.3K SWKS +0.56% 89.25 606 MMD -1.47% 14.05 3.8K QQQX +0.80% 30.21 1.8K SF.PD +0.95% 15.93 3.4K HGV +1.27% 36.00 1.5K ICLO +0.04% 25.67 2.1K MBWM +0.20% 60.13 896 FCTE +0.68% 28.30 1.9K WW +0.06% 16.01 3.4K CHSCP +0.31% 26.16 2.1K CMS.PC +0.74% 16.42 3.3K LOCO -0.63% 14.23 3.8K URNM +2.87% 51.70 1K IIIN -1.50% 29.65 1.8K APO +1.08% 127.25 420 INGN +0.39% 5.15 10.4K ADV -1.55% 32.47 1.6K WYFI +4.75% 19.86 2.7K ZSEP -0.07% 27.82 1.9K IEI +0.18% 114.44 465 YSEP -0.28% 28.45 1.9K KLXE — 1.51 35.2K MPAA — 10.60 5K QQQU +1.58% 61.22 866 BSCW -0.35% 19.91 2.7K CYTK +1.45% 69.74 759 ACOG -0.23% 8.83 6K BMN -1.38% 23.50 2.2K GDXW -0.40% 42.62 1.2K ZTS +0.57% 71.87 731 LITS +8.93% 1.22 43.1K SBR -0.30% 73.31 716 REFR -23.08% 0.50 104.9K ETW — 9.59 5.5K ZSQR +5.10% 2.68 19.5K IWMI +0.64% 50.31 1K ILMN +0.69% 241.20 217 LONA -1.16% 6.79 7.7K AXSM +0.08% 208.10 251 KYN +0.21% 14.42 3.6K