133.04 +2.31% +3.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 459
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,051–3,100 of 12,461 stocks
Live · refreshes every 15 seconds
4.77 +1.92% +0.090
- 1D High
- 4.84
- 1D Low
- 4.72
- 1D Volume
- 12.8K
18.55 -0.54% -0.10
- 1D High
- 18.70
- 1D Low
- 18.51
- 1D Volume
- 3.3K
6.10 +0.83% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10K
74.59 +1.36% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 815
25.85 -0.73% -0.19
- 1D High
- 26.00
- 1D Low
- 25.85
- 1D Volume
- 2.4K
44.64 -1.85% -0.84
- 1D High
- 45.01
- 1D Low
- 44.64
- 1D Volume
- 1.4K
58.54 -0.80% -0.47
- 1D High
- 58.64
- 1D Low
- 58.54
- 1D Volume
- 1K
3.92 -5.77% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.5K
22.53 +1.03% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
18.33 -0.33% -0.060
- 1D High
- 18.34
- 1D Low
- 18.33
- 1D Volume
- 3.3K
4.66 -0.43% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13K
10.30 -1.25% -0.13
- 1D High
- 10.35
- 1D Low
- 10.30
- 1D Volume
- 5.9K
10.79 -0.92% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
39.60 -0.18% -0.070
- 1D High
- 39.63
- 1D Low
- 39.57
- 1D Volume
- 1.5K
9.91 -0.20% -0.020
- 1D High
- 9.91
- 1D Low
- 9.91
- 1D Volume
- 6.1K
28.47 +9.04% +2.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
28.72 -0.03% -0.010
- 1D High
- 28.72
- 1D Low
- 28.67
- 1D Volume
- 2.1K
1.42 -3.40% -0.050
- 1D High
- 1.46
- 1D Low
- 1.41
- 1D Volume
- 42.5K
35.97 +1.04% +0.37
- 1D High
- 36.06
- 1D Low
- 35.85
- 1D Volume
- 1.7K
50.28 -0.16% -0.080
- 1D High
- 50.28
- 1D Low
- 50.28
- 1D Volume
- 1.2K
2.12 +1.92% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.4K
85.53 +2.75% +2.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 704
8.58 +1.06% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
13.40 +0.22% +0.030
- 1D High
- 13.89
- 1D Low
- 13.40
- 1D Volume
- 4.5K
3.32 -1.19% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.1K
126.38 +1.14% +1.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 474
54.24 -1.00% -0.55
- 1D High
- 54.94
- 1D Low
- 53.95
- 1D Volume
- 1.1K
3.07 -1.29% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.5K
29.47 -0.03% -0.010
- 1D High
- 29.47
- 1D Low
- 29.40
- 1D Volume
- 2K
149.80 +1.46% +2.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 398
42.55 +0.59% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
8.42 +0.96% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
40.37 -1.99% -0.82
- 1D High
- 40.37
- 1D Low
- 40.17
- 1D Volume
- 1.5K
27.64 +1.39% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
6.41 +0.31% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
2.29 +0.44% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26K
5.52 — —
- 1D High
- 5.60
- 1D Low
- 5.40
- 1D Volume
- 10.8K
25.35 -0.28% -0.070
- 1D High
- 25.40
- 1D Low
- 25.33
- 1D Volume
- 2.3K
29.00 +1.79% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
1.66 +5.06% +0.080
- 1D High
- 1.80
- 1D Low
- 1.57
- 1D Volume
- 35.7K
44.46 -0.67% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
24.54 -0.16% -0.040
- 1D High
- 24.55
- 1D Low
- 24.54
- 1D Volume
- 2.4K
7.12 -2.86% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
72.65 -0.37% -0.27
- 1D High
- 72.86
- 1D Low
- 72.38
- 1D Volume
- 811
48.48 -0.29% -0.14
- 1D High
- 48.48
- 1D Low
- 48.38
- 1D Volume
- 1.2K
2.89 +3.96% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.4K
167.00 +0.48% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 352
100.59 +0.16% +0.16
- 1D High
- 100.60
- 1D Low
- 100.52
- 1D Volume
- 584
8.11 +3.84% +0.30
- 1D High
- 8.22
- 1D Low
- 7.70
- 1D Volume
- 7.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DOCN | US | 133.04 | +2.31% +3.00 | — | — | 459 | 61.1K | Chart |
| SBC | US | 4.77 | +1.92% +0.090 | 4.84 | 4.72 | 12.8K | 61.1K | Chart |
| SPXX | US | 18.55 | -0.54% -0.10 | 18.70 | 18.51 | 3.3K | 61K | Chart |
| EGY | US | 6.10 | +0.83% +0.050 | — | — | 10K | 61K | Chart |
| SUNB | US | 74.59 | +1.36% +1.00 | — | — | 815 | 60.8K | Chart |
| BUSEP | US | 25.85 | -0.73% -0.19 | 26.00 | 25.85 | 2.4K | 60.8K | Chart |
| SGLC | US | 44.64 | -1.85% -0.84 | 45.01 | 44.64 | 1.4K | 60.7K | Chart |
| JVAL | US | 58.54 | -0.80% -0.47 | 58.64 | 58.54 | 1K | 60.7K | Chart |
| SEAT | US | 3.92 | -5.77% -0.24 | — | — | 15.5K | 60.7K | Chart |
| TSLY | US | 22.53 | +1.03% +0.23 | — | — | 2.7K | 60.6K | Chart |
| TIPX | US | 18.33 | -0.33% -0.060 | 18.34 | 18.33 | 3.3K | 60.6K | Chart |
| ACP | US | 4.66 | -0.43% -0.020 | — | — | 13K | 60.5K | Chart |
| KCAC.U | US | 10.30 | -1.25% -0.13 | 10.35 | 10.30 | 5.9K | 60.5K | Chart |
| ESOA | US | 10.79 | -0.92% -0.10 | — | — | 5.6K | 60.5K | Chart |
| HYGV | US | 39.60 | -0.18% -0.070 | 39.63 | 39.57 | 1.5K | 60.5K | Chart |
| GUAC | US | 9.91 | -0.20% -0.020 | 9.91 | 9.91 | 6.1K | 60.5K | Chart |
| BTCU | US | 28.47 | +9.04% +2.36 | — | — | 2.1K | 60.5K | Chart |
| NDOW | US | 28.72 | -0.03% -0.010 | 28.72 | 28.67 | 2.1K | 60.4K | Chart |
| CMTG | US | 1.42 | -3.40% -0.050 | 1.46 | 1.41 | 42.5K | 60.4K | Chart |
| EGGS | US | 35.97 | +1.04% +0.37 | 36.06 | 35.85 | 1.7K | 60.4K | Chart |
| EVSD | US | 50.28 | -0.16% -0.080 | 50.28 | 50.28 | 1.2K | 60.3K | Chart |
| PLUG | US | 2.12 | +1.92% +0.040 | — | — | 28.4K | 60.3K | Chart |
| KLIC | US | 85.53 | +2.75% +2.29 | — | — | 704 | 60.2K | Chart |
| IBRX | US | 8.58 | +1.06% +0.090 | — | — | 7K | 60K | Chart |
| ACR | US | 13.40 | +0.22% +0.030 | 13.89 | 13.40 | 4.5K | 60K | Chart |
| NNBR | US | 3.32 | -1.19% -0.040 | — | — | 18.1K | 60K | Chart |
| BX | US | 126.38 | +1.14% +1.43 | — | — | 474 | 59.9K | Chart |
| BSVN | US | 54.24 | -1.00% -0.55 | 54.94 | 53.95 | 1.1K | 59.8K | Chart |
| QTRX | US | 3.07 | -1.29% -0.040 | — | — | 19.5K | 59.7K | Chart |
| BAFE | US | 29.47 | -0.03% -0.010 | 29.47 | 29.40 | 2K | 59.6K | Chart |
| QTUM | US | 149.80 | +1.46% +2.15 | — | — | 398 | 59.6K | Chart |
| FNDE | US | 42.55 | +0.59% +0.25 | — | — | 1.4K | 59.6K | Chart |
| ALHC | US | 8.42 | +0.96% +0.080 | — | — | 7.1K | 59.6K | Chart |
| FYLD | US | 40.37 | -1.99% -0.82 | 40.37 | 40.17 | 1.5K | 59.5K | Chart |
| ONON | US | 27.64 | +1.39% +0.38 | — | — | 2.2K | 59.5K | Chart |
| ASM | US | 6.41 | +0.31% +0.020 | — | — | 9.3K | 59.5K | Chart |
| RZLV | US | 2.29 | +0.44% +0.010 | — | — | 26K | 59.4K | Chart |
| PLBL | US | 5.52 | — — | 5.60 | 5.40 | 10.8K | 59.3K | Chart |
| IBMS | US | 25.35 | -0.28% -0.070 | 25.40 | 25.33 | 2.3K | 59.3K | Chart |
| AIPO | US | 29.00 | +1.79% +0.51 | — | — | 2K | 59.3K | Chart |
| JAGU | US | 1.66 | +5.06% +0.080 | 1.80 | 1.57 | 35.7K | 59.3K | Chart |
| AAPB | US | 44.46 | -0.67% -0.30 | — | — | 1.3K | 59.3K | Chart |
| SUSB | US | 24.54 | -0.16% -0.040 | 24.55 | 24.54 | 2.4K | 59K | Chart |
| LABD | US | 7.12 | -2.86% -0.21 | — | — | 8.3K | 59K | Chart |
| JHMM | US | 72.65 | -0.37% -0.27 | 72.86 | 72.38 | 811 | 58.9K | Chart |
| GMNY | US | 48.48 | -0.29% -0.14 | 48.48 | 48.38 | 1.2K | 58.9K | Chart |
| ANY | US | 2.89 | +3.96% +0.11 | — | — | 20.4K | 58.8K | Chart |
| ABNB | US | 167.00 | +0.48% +0.80 | — | — | 352 | 58.8K | Chart |
| CPAG | US | 100.59 | +0.16% +0.16 | 100.60 | 100.52 | 584 | 58.7K | Chart |
| RNAC | US | 8.11 | +3.84% +0.30 | 8.22 | 7.70 | 7.2K | 58.7K | Chart |
DOCN +2.31% 133.04 459 SBC +1.92% 4.77 12.8K SPXX -0.54% 18.55 3.3K EGY +0.83% 6.10 10K SUNB +1.36% 74.59 815 BUSEP -0.73% 25.85 2.4K SGLC -1.85% 44.64 1.4K JVAL -0.80% 58.54 1K SEAT -5.77% 3.92 15.5K TSLY +1.03% 22.53 2.7K TIPX -0.33% 18.33 3.3K ACP -0.43% 4.66 13K KCAC.U -1.25% 10.30 5.9K ESOA -0.92% 10.79 5.6K HYGV -0.18% 39.60 1.5K GUAC -0.20% 9.91 6.1K BTCU +9.04% 28.47 2.1K NDOW -0.03% 28.72 2.1K CMTG -3.40% 1.42 42.5K EGGS +1.04% 35.97 1.7K EVSD -0.16% 50.28 1.2K PLUG +1.92% 2.12 28.4K KLIC +2.75% 85.53 704 IBRX +1.06% 8.58 7K ACR +0.22% 13.40 4.5K NNBR -1.19% 3.32 18.1K BX +1.14% 126.38 474 BSVN -1.00% 54.24 1.1K QTRX -1.29% 3.07 19.5K BAFE -0.03% 29.47 2K QTUM +1.46% 149.80 398 FNDE +0.59% 42.55 1.4K ALHC +0.96% 8.42 7.1K FYLD -1.99% 40.37 1.5K ONON +1.39% 27.64 2.2K ASM +0.31% 6.41 9.3K RZLV +0.44% 2.29 26K PLBL — 5.52 10.8K IBMS -0.28% 25.35 2.3K AIPO +1.79% 29.00 2K JAGU +5.06% 1.66 35.7K AAPB -0.67% 44.46 1.3K SUSB -0.16% 24.54 2.4K LABD -2.86% 7.12 8.3K JHMM -0.37% 72.65 811 GMNY -0.29% 48.48 1.2K ANY +3.96% 2.89 20.4K ABNB +0.48% 167.00 352 CPAG +0.16% 100.59 584 RNAC +3.84% 8.11 7.2K