8.71 +0.81% +0.070
- 1D High
- 8.79
- 1D Low
- 8.50
- 1D Volume
- 7.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,001–3,050 of 12,462 stocks
Live · refreshes every 15 seconds
13.40 +2.29% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
34.90 +2.32% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
6.35 -4.22% -0.28
- 1D High
- 6.41
- 1D Low
- 6.34
- 1D Volume
- 10.4K
13.65 +0.15% +0.020
- 1D High
- 13.70
- 1D Low
- 13.41
- 1D Volume
- 4.8K
81.15 +0.23% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 814
142.95 -0.37% -0.53
- 1D High
- 143.00
- 1D Low
- 142.70
- 1D Volume
- 462
26.53 +0.23% +0.060
- 1D High
- 26.71
- 1D Low
- 26.04
- 1D Volume
- 2.5K
5.34 +3.49% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
82.43 +0.16% +0.13
- 1D High
- 82.43
- 1D Low
- 82.04
- 1D Volume
- 797
78.89 +0.56% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 832
14.75 -0.47% -0.070
- 1D High
- 14.82
- 1D Low
- 14.66
- 1D Volume
- 4.4K
33.66 -0.03% -0.010
- 1D High
- 33.66
- 1D Low
- 33.54
- 1D Volume
- 1.9K
21.10 -0.19% -0.040
- 1D High
- 21.10
- 1D Low
- 21.10
- 1D Volume
- 3.1K
3.35 -2.05% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.5K
57.69 +0.80% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
8.23 -1.44% -0.12
- 1D High
- 8.41
- 1D Low
- 8.14
- 1D Volume
- 7.9K
23.88 -1.28% -0.31
- 1D High
- 24.71
- 1D Low
- 23.88
- 1D Volume
- 2.7K
4.39 -3.09% -0.14
- 1D High
- 4.52
- 1D Low
- 4.38
- 1D Volume
- 14.9K
103.84 +1.94% +1.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 628
3.11 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.9K
19.14 -0.05% -0.010
- 1D High
- 19.15
- 1D Low
- 19.13
- 1D Volume
- 3.4K
10.31 -0.29% -0.030
- 1D High
- 10.31
- 1D Low
- 10.31
- 1D Volume
- 6.3K
5.67 -1.56% -0.090
- 1D High
- 5.81
- 1D Low
- 5.61
- 1D Volume
- 11.4K
13.49 -5.99% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
42.60 -0.49% -0.21
- 1D High
- 42.63
- 1D Low
- 42.58
- 1D Volume
- 1.5K
21.47 -0.83% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
50.50 — +50.50
- 1D High
- 51.13
- 1D Low
- 50.50
- 1D Volume
- 1.3K
31.61 -0.28% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
4.18 -4.35% -0.19
- 1D High
- 4.28
- 1D Low
- 4.17
- 1D Volume
- 15.4K
13.72 +2.01% +0.27
- 1D High
- 13.87
- 1D Low
- 13.44
- 1D Volume
- 4.7K
50.34 +0.06% +0.030
- 1D High
- 50.44
- 1D Low
- 50.32
- 1D Volume
- 1.3K
630.00 +2.52% +15.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102
46.21 -0.26% -0.12
- 1D High
- 46.21
- 1D Low
- 46.10
- 1D Volume
- 1.4K
51.74 -0.50% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
10.64 +0.76% +0.080
- 1D High
- 11.51
- 1D Low
- 10.60
- 1D Volume
- 6K
23.82 -0.96% -0.23
- 1D High
- 24.15
- 1D Low
- 23.76
- 1D Volume
- 2.7K
25.00 +0.81% +0.20
- 1D High
- 25.00
- 1D Low
- 24.82
- 1D Volume
- 2.6K
0.71 -2.74% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.1K
0.13 +8.33% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 491.9K
63.81 +1.95% +1.22
- 1D High
- 63.81
- 1D Low
- 61.43
- 1D Volume
- 1K
40.66 -0.37% -0.15
- 1D High
- 40.67
- 1D Low
- 40.66
- 1D Volume
- 1.6K
73.82 +2.47% +1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 864
50.92 +0.53% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
250.00 +5.27% +12.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 255
53.49 +0.41% +0.22
- 1D High
- 53.49
- 1D Low
- 53.20
- 1D Volume
- 1.2K
23.73 +1.76% +0.41
- 1D High
- 23.73
- 1D Low
- 23.60
- 1D Volume
- 2.7K
4.29 +5.41% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
15.63 +0.06% +0.010
- 1D High
- 15.63
- 1D Low
- 15.60
- 1D Volume
- 4.1K
85.10 -0.08% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 744
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| OFIX | US | 8.71 | +0.81% +0.070 | 8.79 | 8.50 | 7.6K | 66.3K | Chart |
| EROC | US | 13.40 | +2.29% +0.30 | — | — | 4.9K | 66.3K | Chart |
| ALGM | US | 34.90 | +2.32% +0.79 | — | — | 1.9K | 66.2K | Chart |
| AZUL | US | 6.35 | -4.22% -0.28 | 6.41 | 6.34 | 10.4K | 66.1K | Chart |
| AFYA | US | 13.65 | +0.15% +0.020 | 13.70 | 13.41 | 4.8K | 66.1K | Chart |
| JPEF | US | 81.15 | +0.23% +0.19 | — | — | 814 | 66.1K | Chart |
| VFMV | US | 142.95 | -0.37% -0.53 | 143.00 | 142.70 | 462 | 66K | Chart |
| ELMD | US | 26.53 | +0.23% +0.060 | 26.71 | 26.04 | 2.5K | 65.9K | Chart |
| HSCS | US | 5.34 | +3.49% +0.18 | — | — | 12.3K | 65.8K | Chart |
| JMOM | US | 82.43 | +0.16% +0.13 | 82.43 | 82.04 | 797 | 65.7K | Chart |
| DECK | US | 78.89 | +0.56% +0.44 | — | — | 832 | 65.6K | Chart |
| NBB | US | 14.75 | -0.47% -0.070 | 14.82 | 14.66 | 4.4K | 65.5K | Chart |
| THIR | US | 33.66 | -0.03% -0.010 | 33.66 | 33.54 | 1.9K | 65.5K | Chart |
| PZT | US | 21.10 | -0.19% -0.040 | 21.10 | 21.10 | 3.1K | 65.4K | Chart |
| CORD | US | 3.35 | -2.05% -0.070 | — | — | 19.5K | 65.4K | Chart |
| OILK | US | 57.69 | +0.80% +0.46 | — | — | 1.1K | 65.4K | Chart |
| SMWB | US | 8.23 | -1.44% -0.12 | 8.41 | 8.14 | 7.9K | 65.2K | Chart |
| PRE | US | 23.88 | -1.28% -0.31 | 24.71 | 23.88 | 2.7K | 65.2K | Chart |
| MBI | US | 4.39 | -3.09% -0.14 | 4.52 | 4.38 | 14.9K | 65.2K | Chart |
| HSBC | US | 103.84 | +1.94% +1.98 | — | — | 628 | 65.2K | Chart |
| LPSN | US | 3.11 | — — | — | — | 20.9K | 65.1K | Chart |
| RISE | US | 19.14 | -0.05% -0.010 | 19.15 | 19.13 | 3.4K | 65.1K | Chart |
| ALIS | US | 10.31 | -0.29% -0.030 | 10.31 | 10.31 | 6.3K | 65K | Chart |
| OIA | US | 5.67 | -1.56% -0.090 | 5.81 | 5.61 | 11.4K | 64.9K | Chart |
| LOVE | US | 13.49 | -5.99% -0.86 | — | — | 4.8K | 64.9K | Chart |
| FSEC | US | 42.60 | -0.49% -0.21 | 42.63 | 42.58 | 1.5K | 64.8K | Chart |
| HQH | US | 21.47 | -0.83% -0.18 | — | — | 3K | 64.8K | Chart |
| MLCC | US | 50.50 | — +50.50 | 51.13 | 50.50 | 1.3K | 64.7K | Chart |
| NBCM | US | 31.61 | -0.28% -0.090 | — | — | 2K | 64.6K | Chart |
| ACCO | US | 4.18 | -4.35% -0.19 | 4.28 | 4.17 | 15.4K | 64.5K | Chart |
| LYNX | US | 13.72 | +2.01% +0.27 | 13.87 | 13.44 | 4.7K | 64.5K | Chart |
| FLDB | US | 50.34 | +0.06% +0.030 | 50.44 | 50.32 | 1.3K | 64.3K | Chart |
| SITM | US | 630.00 | +2.52% +15.46 | — | — | 102 | 64.3K | Chart |
| FMHI | US | 46.21 | -0.26% -0.12 | 46.21 | 46.10 | 1.4K | 64.2K | Chart |
| SMBK | US | 51.74 | -0.50% -0.26 | — | — | 1.2K | 64.2K | Chart |
| XIIIU | US | 10.64 | +0.76% +0.080 | 11.51 | 10.60 | 6K | 64.1K | Chart |
| HTD | US | 23.82 | -0.96% -0.23 | 24.15 | 23.76 | 2.7K | 64.1K | Chart |
| ASBA | US | 25.00 | +0.81% +0.20 | 25.00 | 24.82 | 2.6K | 64K | Chart |
| LDI | US | 0.71 | -2.74% -0.020 | — | — | 90.1K | 63.9K | Chart |
| FAMI | US | 0.13 | +8.33% +0.010 | — | — | 491.9K | 63.9K | Chart |
| PLBC | US | 63.81 | +1.95% +1.22 | 63.81 | 61.43 | 1K | 63.9K | Chart |
| BKAG | US | 40.66 | -0.37% -0.15 | 40.67 | 40.66 | 1.6K | 63.8K | Chart |
| URTY | US | 73.82 | +2.47% +1.78 | — | — | 864 | 63.8K | Chart |
| HTFL | US | 50.92 | +0.53% +0.27 | — | — | 1.3K | 63.8K | Chart |
| AMUU | US | 250.00 | +5.27% +12.51 | — | — | 255 | 63.8K | Chart |
| SEIM | US | 53.49 | +0.41% +0.22 | 53.49 | 53.20 | 1.2K | 63.7K | Chart |
| ANG.PD | US | 23.73 | +1.76% +0.41 | 23.73 | 23.60 | 2.7K | 63.6K | Chart |
| DGXX | US | 4.29 | +5.41% +0.22 | — | — | 14.8K | 63.5K | Chart |
| THTA | US | 15.63 | +0.06% +0.010 | 15.63 | 15.60 | 4.1K | 63.5K | Chart |
| ADM | US | 85.10 | -0.08% -0.070 | — | — | 744 | 63.3K | Chart |
OFIX +0.81% 8.71 7.6K EROC +2.29% 13.40 4.9K ALGM +2.32% 34.90 1.9K AZUL -4.22% 6.35 10.4K AFYA +0.15% 13.65 4.8K JPEF +0.23% 81.15 814 VFMV -0.37% 142.95 462 ELMD +0.23% 26.53 2.5K HSCS +3.49% 5.34 12.3K JMOM +0.16% 82.43 797 DECK +0.56% 78.89 832 NBB -0.47% 14.75 4.4K THIR -0.03% 33.66 1.9K PZT -0.19% 21.10 3.1K CORD -2.05% 3.35 19.5K OILK +0.80% 57.69 1.1K SMWB -1.44% 8.23 7.9K PRE -1.28% 23.88 2.7K MBI -3.09% 4.39 14.9K HSBC +1.94% 103.84 628 LPSN — 3.11 20.9K RISE -0.05% 19.14 3.4K ALIS -0.29% 10.31 6.3K OIA -1.56% 5.67 11.4K LOVE -5.99% 13.49 4.8K FSEC -0.49% 42.60 1.5K HQH -0.83% 21.47 3K MLCC — 50.50 1.3K NBCM -0.28% 31.61 2K ACCO -4.35% 4.18 15.4K LYNX +2.01% 13.72 4.7K FLDB +0.06% 50.34 1.3K SITM +2.52% 630.00 102 FMHI -0.26% 46.21 1.4K SMBK -0.50% 51.74 1.2K XIIIU +0.76% 10.64 6K HTD -0.96% 23.82 2.7K ASBA +0.81% 25.00 2.6K LDI -2.74% 0.71 90.1K FAMI +8.33% 0.13 491.9K PLBC +1.95% 63.81 1K BKAG -0.37% 40.66 1.6K URTY +2.47% 73.82 864 HTFL +0.53% 50.92 1.3K AMUU +5.27% 250.00 255 SEIM +0.41% 53.49 1.2K ANG.PD +1.76% 23.73 2.7K DGXX +5.41% 4.29 14.8K THTA +0.06% 15.63 4.1K ADM -0.08% 85.10 744