13.10 +3.80% +0.48
- 1D High
- 13.16
- 1D Low
- 13.00
- 1D Volume
- 18.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,451–3,500 of 12,463 stocks
Live · refreshes every 15 seconds
2.95 +3.51% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.8K
134.76 -0.73% -0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
44.06 +1.59% +0.69
- 1D High
- 44.08
- 1D Low
- 43.61
- 1D Volume
- 5.4K
4.89 +3.60% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.5K
26.93 +3.58% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
14.42 +4.19% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.4K
4.02 +4.42% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.8K
9.10 +13.33% +1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26K
55.15 -0.88% -0.49
- 1D High
- 55.70
- 1D Low
- 55.01
- 1D Volume
- 4.3K
37.70 +0.11% +0.040
- 1D High
- 37.70
- 1D Low
- 37.64
- 1D Volume
- 6.3K
73.71 +3.42% +2.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
30.91 +2.38% +0.72
- 1D High
- 30.95
- 1D Low
- 30.48
- 1D Volume
- 7.6K
18.16 +5.03% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13K
6.54 +1.24% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.1K
6.04 +9.42% +0.52
- 1D High
- 6.11
- 1D Low
- 5.53
- 1D Volume
- 39.1K
14.90 -1.59% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
10.87 +2.55% +0.27
- 1D High
- 10.94
- 1D Low
- 10.66
- 1D Volume
- 21.6K
2.15 +0.94% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109.4K
13.43 -6.99% -1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.5K
44.67 -0.04% -0.020
- 1D High
- 44.70
- 1D Low
- 44.65
- 1D Volume
- 5.3K
9.03 +0.44% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.9K
5.45 +2.64% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43K
22.16 +1.14% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
2.33 +6.39% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100.4K
7.32 -4.31% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32K
84.59 -0.60% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
56.59 +0.68% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
50.55 +0.62% +0.31
- 1D High
- 50.97
- 1D Low
- 50.16
- 1D Volume
- 4.6K
13.90 +5.22% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.8K
105.47 -0.28% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
2.88 +7.06% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81K
22.30 — —
- 1D High
- 22.31
- 1D Low
- 22.30
- 1D Volume
- 10.5K
58.22 +1.98% +1.13
- 1D High
- 58.29
- 1D Low
- 57.30
- 1D Volume
- 4K
83.69 +1.20% +0.99
- 1D High
- 83.69
- 1D Low
- 83.24
- 1D Volume
- 2.8K
1.26 +5.00% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 184.7K
33.90 +2.54% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
15.54 +2.10% +0.32
- 1D High
- 15.58
- 1D Low
- 14.93
- 1D Volume
- 15K
26.41 +6.71% +1.66
- 1D High
- 26.60
- 1D Low
- 24.54
- 1D Volume
- 8.8K
67.30 +0.75% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
3.74 -8.56% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.1K
147.64 +1.60% +2.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
20.45 +0.10% +0.020
- 1D High
- 20.47
- 1D Low
- 20.44
- 1D Volume
- 11.3K
56.45 -7.90% -4.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
4.17 +11.50% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.6K
47.30 -0.38% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
20.25 +24.92% +4.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
5.19 -1.14% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.5K
96.65 +0.61% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
47.09 -0.74% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DDI | US | 13.10 | +3.80% +0.48 | 13.16 | 13.00 | 18.2K | 238.9K | Chart |
| CATX | US | 2.95 | +3.51% +0.10 | — | — | 80.8K | 238.3K | Chart |
| PLMR | US | 134.76 | -0.73% -0.99 | — | — | 1.8K | 238.3K | Chart |
| FELC | US | 44.06 | +1.59% +0.69 | 44.08 | 43.61 | 5.4K | 238.1K | Chart |
| TIGR | US | 4.89 | +3.60% +0.17 | — | — | 48.5K | 237.3K | Chart |
| GOU | US | 26.93 | +3.58% +0.93 | — | — | 8.8K | 237K | Chart |
| VSTS | US | 14.42 | +4.19% +0.58 | — | — | 16.4K | 236.8K | Chart |
| EYPT | US | 4.02 | +4.42% +0.17 | — | — | 58.8K | 236.6K | Chart |
| INFH | US | 9.10 | +13.33% +1.07 | — | — | 26K | 236.4K | Chart |
| EDU | US | 55.15 | -0.88% -0.49 | 55.70 | 55.01 | 4.3K | 236.3K | Chart |
| RAMP | US | 37.70 | +0.11% +0.040 | 37.70 | 37.64 | 6.3K | 236.2K | Chart |
| TSMU | US | 73.71 | +3.42% +2.44 | — | — | 3.2K | 236.1K | Chart |
| QQQX | US | 30.91 | +2.38% +0.72 | 30.95 | 30.48 | 7.6K | 236.1K | Chart |
| CABO | US | 18.16 | +5.03% +0.87 | — | — | 13K | 236K | Chart |
| IVR | US | 6.54 | +1.24% +0.080 | — | — | 36.1K | 236K | Chart |
| PLBL | US | 6.04 | +9.42% +0.52 | 6.11 | 5.53 | 39.1K | 235.9K | Chart |
| GPRE | US | 14.90 | -1.59% -0.24 | — | — | 15.8K | 235.8K | Chart |
| VIR | US | 10.87 | +2.55% +0.27 | 10.94 | 10.66 | 21.6K | 235.3K | Chart |
| SLI | US | 2.15 | +0.94% +0.020 | — | — | 109.4K | 235.3K | Chart |
| RAMZ | US | 13.43 | -6.99% -1.01 | — | — | 17.5K | 235K | Chart |
| CEMB | US | 44.67 | -0.04% -0.020 | 44.70 | 44.65 | 5.3K | 234.8K | Chart |
| BRBR | US | 9.03 | +0.44% +0.040 | — | — | 25.9K | 234.3K | Chart |
| SBS | US | 5.45 | +2.64% +0.14 | — | — | 43K | 234.1K | Chart |
| BBNX | US | 22.16 | +1.14% +0.25 | — | — | 10.6K | 234K | Chart |
| ABAT | US | 2.33 | +6.39% +0.14 | — | — | 100.4K | 234K | Chart |
| PSQL | US | 7.32 | -4.31% -0.33 | — | — | 32K | 233.9K | Chart |
| NBR | US | 84.59 | -0.60% -0.51 | — | — | 2.8K | 233.8K | Chart |
| DFUV | US | 56.59 | +0.68% +0.38 | — | — | 4.1K | 233.8K | Chart |
| TBBK | US | 50.55 | +0.62% +0.31 | 50.97 | 50.16 | 4.6K | 233.2K | Chart |
| CSEX | US | 13.90 | +5.22% +0.69 | — | — | 16.8K | 233.2K | Chart |
| TBLL | US | 105.47 | -0.28% -0.30 | — | — | 2.2K | 233.2K | Chart |
| EDIT | US | 2.88 | +7.06% +0.19 | — | — | 81K | 233.2K | Chart |
| IBTH | US | 22.30 | — — | 22.31 | 22.30 | 10.5K | 233.1K | Chart |
| FHI | US | 58.22 | +1.98% +1.13 | 58.29 | 57.30 | 4K | 232.9K | Chart |
| JIRE | US | 83.69 | +1.20% +0.99 | 83.69 | 83.24 | 2.8K | 232.7K | Chart |
| UPXI | US | 1.26 | +5.00% +0.060 | — | — | 184.7K | 232.7K | Chart |
| AGIO | US | 33.90 | +2.54% +0.84 | — | — | 6.9K | 232.6K | Chart |
| IART | US | 15.54 | +2.10% +0.32 | 15.58 | 14.93 | 15K | 232.4K | Chart |
| STRZ | US | 26.41 | +6.71% +1.66 | 26.60 | 24.54 | 8.8K | 232.3K | Chart |
| GDE | US | 67.30 | +0.75% +0.50 | — | — | 3.5K | 232.2K | Chart |
| TNON | US | 3.74 | -8.56% -0.35 | — | — | 62.1K | 232.1K | Chart |
| DSI | US | 147.64 | +1.60% +2.33 | — | — | 1.6K | 232.1K | Chart |
| CARY | US | 20.45 | +0.10% +0.020 | 20.47 | 20.44 | 11.3K | 232.1K | Chart |
| DULL | US | 56.45 | -7.90% -4.84 | — | — | 4.1K | 231.9K | Chart |
| MPG | US | 4.17 | +11.50% +0.43 | — | — | 55.6K | 231.8K | Chart |
| YSPC | US | 47.30 | -0.38% -0.18 | — | — | 4.9K | 231.3K | Chart |
| TSUI | US | 20.25 | +24.92% +4.04 | — | — | 11.4K | 231.2K | Chart |
| ANGX | US | 5.19 | -1.14% -0.060 | — | — | 44.5K | 230.9K | Chart |
| VIGI | US | 96.65 | +0.61% +0.59 | — | — | 2.4K | 230.8K | Chart |
| SDRL | US | 47.09 | -0.74% -0.35 | — | — | 4.9K | 230.5K | Chart |
DDI +3.80% 13.10 18.2K CATX +3.51% 2.95 80.8K PLMR -0.73% 134.76 1.8K FELC +1.59% 44.06 5.4K TIGR +3.60% 4.89 48.5K GOU +3.58% 26.93 8.8K VSTS +4.19% 14.42 16.4K EYPT +4.42% 4.02 58.8K INFH +13.33% 9.10 26K EDU -0.88% 55.15 4.3K RAMP +0.11% 37.70 6.3K TSMU +3.42% 73.71 3.2K QQQX +2.38% 30.91 7.6K CABO +5.03% 18.16 13K IVR +1.24% 6.54 36.1K PLBL +9.42% 6.04 39.1K GPRE -1.59% 14.90 15.8K VIR +2.55% 10.87 21.6K SLI +0.94% 2.15 109.4K RAMZ -6.99% 13.43 17.5K CEMB -0.04% 44.67 5.3K BRBR +0.44% 9.03 25.9K SBS +2.64% 5.45 43K BBNX +1.14% 22.16 10.6K ABAT +6.39% 2.33 100.4K PSQL -4.31% 7.32 32K NBR -0.60% 84.59 2.8K DFUV +0.68% 56.59 4.1K TBBK +0.62% 50.55 4.6K CSEX +5.22% 13.90 16.8K TBLL -0.28% 105.47 2.2K EDIT +7.06% 2.88 81K IBTH — 22.30 10.5K FHI +1.98% 58.22 4K JIRE +1.20% 83.69 2.8K UPXI +5.00% 1.26 184.7K AGIO +2.54% 33.90 6.9K IART +2.10% 15.54 15K STRZ +6.71% 26.41 8.8K GDE +0.75% 67.30 3.5K TNON -8.56% 3.74 62.1K DSI +1.60% 147.64 1.6K CARY +0.10% 20.45 11.3K DULL -7.90% 56.45 4.1K MPG +11.50% 4.17 55.6K YSPC -0.38% 47.30 4.9K TSUI +24.92% 20.25 11.4K ANGX -1.14% 5.19 44.5K VIGI +0.61% 96.65 2.4K SDRL -0.74% 47.09 4.9K