27.13 -0.88% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,501–3,550 of 12,463 stocks
Live · refreshes every 15 seconds
148.05 +3.04% +4.37
- 1D High
- 148.05
- 1D Low
- 145.21
- 1D Volume
- 2K
21.00 +2.94% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.2K
49.61 +1.60% +0.78
- 1D High
- 49.64
- 1D Low
- 49.10
- 1D Volume
- 6K
20.98 +1.11% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.2K
33.06 +4.16% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
5.21 +0.97% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.8K
8.94 -0.56% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.1K
69.73 -1.36% -0.96
- 1D High
- 71.05
- 1D Low
- 69.71
- 1D Volume
- 4.2K
3.34 +2.14% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.4K
24.36 -2.48% -0.62
- 1D High
- 25.02
- 1D Low
- 24.17
- 1D Volume
- 12.1K
83.79 -1.54% -1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
16.61 -1.72% -0.29
- 1D High
- 16.92
- 1D Low
- 16.56
- 1D Volume
- 17.7K
15.60 +0.19% +0.030
- 1D High
- 15.75
- 1D Low
- 15.53
- 1D Volume
- 18.8K
22.94 -0.52% -0.12
- 1D High
- 23.21
- 1D Low
- 22.94
- 1D Volume
- 12.8K
38.95 +1.96% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
49.98 +6.50% +3.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
9.89 +9.28% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.6K
50.09 +0.04% +0.020
- 1D High
- 50.10
- 1D Low
- 50.09
- 1D Volume
- 5.8K
18.60 -2.31% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
32.36 -1.31% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
9.84 +3.91% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.6K
17.17 +1.00% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17K
16.66 -2.69% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.5K
8.76 +1.04% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.1K
19.44 +0.21% +0.040
- 1D High
- 19.64
- 1D Low
- 19.36
- 1D Volume
- 14.9K
43.72 +0.30% +0.13
- 1D High
- 43.72
- 1D Low
- 43.67
- 1D Volume
- 6.6K
8.07 -7.88% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.9K
84.94 -0.60% -0.51
- 1D High
- 85.80
- 1D Low
- 84.80
- 1D Volume
- 3.4K
4.34 +6.90% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.7K
350.34 +1.52% +5.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 826
12.10 -1.55% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.9K
95.54 -0.96% -0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
48.10 -0.41% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
40.45 +0.25% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
124.60 +0.56% +0.69
- 1D High
- 124.78
- 1D Low
- 123.97
- 1D Volume
- 2.3K
93.64 -0.43% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
40.33 -0.69% -0.28
- 1D High
- 40.38
- 1D Low
- 40.33
- 1D Volume
- 7.1K
60.27 -1.78% -1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
5.46 +1.49% +0.080
- 1D High
- 5.51
- 1D Low
- 5.37
- 1D Volume
- 52.6K
49.36 -2.20% -1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
56.30 +0.05% +0.030
- 1D High
- 57.10
- 1D Low
- 55.97
- 1D Volume
- 5.1K
60.97 -1.05% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
22.75 +6.56% +1.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
50.26 +0.14% +0.070
- 1D High
- 50.34
- 1D Low
- 50.18
- 1D Volume
- 5.7K
33.82 +0.24% +0.080
- 1D High
- 33.91
- 1D Low
- 32.99
- 1D Volume
- 8.4K
1.86 +11.38% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 153.5K
21.47 +1.51% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.3K
42.48 +0.90% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
1.73 -3.89% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 164.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KGLD | US | 27.13 | -0.88% -0.24 | — | — | 11K | 298.6K | Chart |
| IXN | US | 148.05 | +3.04% +4.37 | 148.05 | 145.21 | 2K | 298.3K | Chart |
| LFGY | US | 21.00 | +2.94% +0.60 | — | — | 14.2K | 298.2K | Chart |
| BKLC | US | 49.61 | +1.60% +0.78 | 49.64 | 49.10 | 6K | 297.6K | Chart |
| MG | US | 20.98 | +1.11% +0.23 | — | — | 14.2K | 297K | Chart |
| STXL | US | 33.06 | +4.16% +1.32 | — | — | 9K | 296.2K | Chart |
| IRD | US | 5.21 | +0.97% +0.050 | — | — | 56.8K | 295.7K | Chart |
| BRBR | US | 8.94 | -0.56% -0.050 | — | — | 33.1K | 295.6K | Chart |
| BANR | US | 69.73 | -1.36% -0.96 | 71.05 | 69.71 | 4.2K | 295.4K | Chart |
| TMQ | US | 3.34 | +2.14% +0.070 | — | — | 88.4K | 295.4K | Chart |
| NVGS | US | 24.36 | -2.48% -0.62 | 25.02 | 24.17 | 12.1K | 295.2K | Chart |
| NBR | US | 83.79 | -1.54% -1.31 | — | — | 3.5K | 294.9K | Chart |
| AUPH | US | 16.61 | -1.72% -0.29 | 16.92 | 16.56 | 17.7K | 294.4K | Chart |
| MQ | US | 15.60 | +0.19% +0.030 | 15.75 | 15.53 | 18.8K | 294K | Chart |
| PFS | US | 22.94 | -0.52% -0.12 | 23.21 | 22.94 | 12.8K | 293.4K | Chart |
| NTCT | US | 38.95 | +1.96% +0.75 | — | — | 7.5K | 293.3K | Chart |
| EZBC | US | 49.98 | +6.50% +3.05 | — | — | 5.9K | 293.2K | Chart |
| FBY | US | 9.89 | +9.28% +0.84 | — | — | 29.6K | 293.1K | Chart |
| NEAR | US | 50.09 | +0.04% +0.020 | 50.10 | 50.09 | 5.8K | 292.9K | Chart |
| ASC | US | 18.60 | -2.31% -0.44 | — | — | 15.7K | 292.6K | Chart |
| UTSL | US | 32.36 | -1.31% -0.43 | — | — | 9K | 291.8K | Chart |
| COIW | US | 9.84 | +3.91% +0.37 | — | — | 29.6K | 291.4K | Chart |
| GEVX | US | 17.17 | +1.00% +0.17 | — | — | 17K | 291.4K | Chart |
| FRNM | US | 16.66 | -2.69% -0.46 | — | — | 17.5K | 291.2K | Chart |
| BCRX | US | 8.76 | +1.04% +0.090 | — | — | 33.1K | 290.4K | Chart |
| KT | US | 19.44 | +0.21% +0.040 | 19.64 | 19.36 | 14.9K | 290.1K | Chart |
| IGEB | US | 43.72 | +0.30% +0.13 | 43.72 | 43.67 | 6.6K | 290.1K | Chart |
| ABX | US | 8.07 | -7.88% -0.69 | — | — | 35.9K | 289.8K | Chart |
| AWR | US | 84.94 | -0.60% -0.51 | 85.80 | 84.80 | 3.4K | 289.6K | Chart |
| CPOP | US | 4.34 | +6.90% +0.28 | — | — | 66.7K | 289.5K | Chart |
| VONE | US | 350.34 | +1.52% +5.26 | — | — | 826 | 289.4K | Chart |
| DRVN | US | 12.10 | -1.55% -0.19 | — | — | 23.9K | 289.1K | Chart |
| MNPR | US | 95.54 | -0.96% -0.93 | — | — | 3K | 289K | Chart |
| NWN | US | 48.10 | -0.41% -0.20 | — | — | 6K | 288.9K | Chart |
| AVNT | US | 40.45 | +0.25% +0.10 | — | — | 7.1K | 288.7K | Chart |
| IVOO | US | 124.60 | +0.56% +0.69 | 124.78 | 123.97 | 2.3K | 288.4K | Chart |
| RBCAA | US | 93.64 | -0.43% -0.40 | — | — | 3.1K | 288.4K | Chart |
| NITE | US | 40.33 | -0.69% -0.28 | 40.38 | 40.33 | 7.1K | 287.6K | Chart |
| PHIN | US | 60.27 | -1.78% -1.09 | — | — | 4.8K | 287.3K | Chart |
| SVRA | US | 5.46 | +1.49% +0.080 | 5.51 | 5.37 | 52.6K | 286.9K | Chart |
| AMZA | US | 49.36 | -2.20% -1.11 | — | — | 5.8K | 286.9K | Chart |
| SKWD | US | 56.30 | +0.05% +0.030 | 57.10 | 55.97 | 5.1K | 286.5K | Chart |
| EFSC | US | 60.97 | -1.05% -0.65 | — | — | 4.7K | 286.1K | Chart |
| URAA | US | 22.75 | +6.56% +1.40 | — | — | 12.6K | 285.9K | Chart |
| GGOV | US | 50.26 | +0.14% +0.070 | 50.34 | 50.18 | 5.7K | 285.7K | Chart |
| CVLG | US | 33.82 | +0.24% +0.080 | 33.91 | 32.99 | 8.4K | 285.6K | Chart |
| PHGE | US | 1.86 | +11.38% +0.19 | — | — | 153.5K | 285.4K | Chart |
| EOS | US | 21.47 | +1.51% +0.32 | — | — | 13.3K | 284.7K | Chart |
| INTF | US | 42.48 | +0.90% +0.38 | — | — | 6.7K | 284.7K | Chart |
| IAUX | US | 1.73 | -3.89% -0.070 | — | — | 164.5K | 284.6K | Chart |
KGLD -0.88% 27.13 11K IXN +3.04% 148.05 2K LFGY +2.94% 21.00 14.2K BKLC +1.60% 49.61 6K MG +1.11% 20.98 14.2K STXL +4.16% 33.06 9K IRD +0.97% 5.21 56.8K BRBR -0.56% 8.94 33.1K BANR -1.36% 69.73 4.2K TMQ +2.14% 3.34 88.4K NVGS -2.48% 24.36 12.1K NBR -1.54% 83.79 3.5K AUPH -1.72% 16.61 17.7K MQ +0.19% 15.60 18.8K PFS -0.52% 22.94 12.8K NTCT +1.96% 38.95 7.5K EZBC +6.50% 49.98 5.9K FBY +9.28% 9.89 29.6K NEAR +0.04% 50.09 5.8K ASC -2.31% 18.60 15.7K UTSL -1.31% 32.36 9K COIW +3.91% 9.84 29.6K GEVX +1.00% 17.17 17K FRNM -2.69% 16.66 17.5K BCRX +1.04% 8.76 33.1K KT +0.21% 19.44 14.9K IGEB +0.30% 43.72 6.6K ABX -7.88% 8.07 35.9K AWR -0.60% 84.94 3.4K CPOP +6.90% 4.34 66.7K VONE +1.52% 350.34 826 DRVN -1.55% 12.10 23.9K MNPR -0.96% 95.54 3K NWN -0.41% 48.10 6K AVNT +0.25% 40.45 7.1K IVOO +0.56% 124.60 2.3K RBCAA -0.43% 93.64 3.1K NITE -0.69% 40.33 7.1K PHIN -1.78% 60.27 4.8K SVRA +1.49% 5.46 52.6K AMZA -2.20% 49.36 5.8K SKWD +0.05% 56.30 5.1K EFSC -1.05% 60.97 4.7K URAA +6.56% 22.75 12.6K GGOV +0.14% 50.26 5.7K CVLG +0.24% 33.82 8.4K PHGE +11.38% 1.86 153.5K EOS +1.51% 21.47 13.3K INTF +0.90% 42.48 6.7K IAUX -3.89% 1.73 164.5K