33.82 +0.24% +0.080
- 1D High
- 33.91
- 1D Low
- 32.99
- 1D Volume
- 8.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
3,551–3,600 of 12,463 stocks
Live · refreshes every 15 seconds
1.86 +11.38% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 153.5K
21.47 +1.51% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.3K
42.48 +0.90% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
1.73 -3.89% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 164.5K
12.60 -5.97% -0.80
- 1D High
- 13.38
- 1D Low
- 12.59
- 1D Volume
- 22.6K
14.90 -0.40% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.1K
6.42 +7.36% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.2K
62.35 -1.03% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
58.66 +0.62% +0.36
- 1D High
- 59.09
- 1D Low
- 58.08
- 1D Volume
- 4.8K
17.00 +2.35% +0.39
- 1D High
- 17.13
- 1D Low
- 16.52
- 1D Volume
- 16.7K
17.05 +0.12% +0.020
- 1D High
- 17.07
- 1D Low
- 17.04
- 1D Volume
- 16.6K
4.22 +3.94% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67K
36.12 +1.60% +0.57
- 1D High
- 36.39
- 1D Low
- 35.46
- 1D Volume
- 7.8K
7.49 -3.35% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.7K
27.04 +0.86% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
10.66 — —
- 1D High
- 10.75
- 1D Low
- 10.59
- 1D Volume
- 26.5K
13.60 +4.21% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.7K
61.23 +1.98% +1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
75.71 +0.03% +0.020
- 1D High
- 76.44
- 1D Low
- 75.00
- 1D Volume
- 3.7K
20.54 -0.53% -0.11
- 1D High
- 20.54
- 1D Low
- 20.37
- 1D Volume
- 13.7K
30.63 +1.22% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
32.76 -1.15% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
12.03 +0.25% +0.030
- 1D High
- 12.07
- 1D Low
- 11.97
- 1D Volume
- 23.3K
1.21 +15.24% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 231.9K
6.55 +2.34% +0.15
- 1D High
- 6.80
- 1D Low
- 6.40
- 1D Volume
- 42.8K
131.28 -0.01% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
55.17 +4.27% +2.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
51.65 -0.40% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
22.80 -1.43% -0.33
- 1D High
- 23.32
- 1D Low
- 22.74
- 1D Volume
- 12.3K
8.33 +2.71% +0.22
- 1D High
- 8.37
- 1D Low
- 8.13
- 1D Volume
- 33.6K
103.95 +0.13% +0.14
- 1D High
- 103.95
- 1D Low
- 103.89
- 1D Volume
- 2.7K
25.71 +0.16% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.9K
19.36 +0.47% +0.090
- 1D High
- 19.54
- 1D Low
- 19.19
- 1D Volume
- 14.4K
10.79 -0.92% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.9K
23.31 -3.00% -0.72
- 1D High
- 23.65
- 1D Low
- 23.29
- 1D Volume
- 12K
56.26 +0.66% +0.37
- 1D High
- 56.26
- 1D Low
- 56.24
- 1D Volume
- 5K
8.08 -5.61% -0.48
- 1D High
- 8.64
- 1D Low
- 7.83
- 1D Volume
- 34.5K
24.54 -0.04% -0.010
- 1D High
- 24.59
- 1D Low
- 24.52
- 1D Volume
- 11.3K
23.62 +1.24% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.7K
41.29 +0.46% +0.19
- 1D High
- 41.38
- 1D Low
- 41.14
- 1D Volume
- 6.7K
2.04 +7.94% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 135.8K
15.49 +2.45% +0.37
- 1D High
- 15.49
- 1D Low
- 15.21
- 1D Volume
- 17.9K
26.67 +0.57% +0.15
- 1D High
- 26.80
- 1D Low
- 26.18
- 1D Volume
- 10.4K
58.56 +1.88% +1.08
- 1D High
- 58.62
- 1D Low
- 57.87
- 1D Volume
- 4.7K
8.90 +1.02% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31K
40.25 -1.92% -0.79
- 1D High
- 41.02
- 1D Low
- 40.06
- 1D Volume
- 6.8K
98.41 -0.93% -0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
11.36 -4.54% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
22.27 -0.18% -0.040
- 1D High
- 22.32
- 1D Low
- 22.24
- 1D Volume
- 12.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CVLG | US | 33.82 | +0.24% +0.080 | 33.91 | 32.99 | 8.4K | 285.6K | Chart |
| PHGE | US | 1.86 | +11.38% +0.19 | — | — | 153.5K | 285.4K | Chart |
| EOS | US | 21.47 | +1.51% +0.32 | — | — | 13.3K | 284.7K | Chart |
| INTF | US | 42.48 | +0.90% +0.38 | — | — | 6.7K | 284.7K | Chart |
| IAUX | US | 1.73 | -3.89% -0.070 | — | — | 164.5K | 284.6K | Chart |
| ACR | US | 12.60 | -5.97% -0.80 | 13.38 | 12.59 | 22.6K | 284.5K | Chart |
| TRVI | US | 14.90 | -0.40% -0.060 | — | — | 19.1K | 284.2K | Chart |
| NEWP | US | 6.42 | +7.36% +0.44 | — | — | 44.2K | 283.9K | Chart |
| TFIN | US | 62.35 | -1.03% -0.65 | — | — | 4.6K | 283.8K | Chart |
| CTS | US | 58.66 | +0.62% +0.36 | 59.09 | 58.08 | 4.8K | 283.3K | Chart |
| JANX | US | 17.00 | +2.35% +0.39 | 17.13 | 16.52 | 16.7K | 283.3K | Chart |
| TBPH | US | 17.05 | +0.12% +0.020 | 17.07 | 17.04 | 16.6K | 283.3K | Chart |
| CPOP | US | 4.22 | +3.94% +0.16 | — | — | 67K | 282.9K | Chart |
| SLVM | US | 36.12 | +1.60% +0.57 | 36.39 | 35.46 | 7.8K | 282.7K | Chart |
| USOY | US | 7.49 | -3.35% -0.26 | — | — | 37.7K | 282.4K | Chart |
| RDTE | US | 27.04 | +0.86% +0.23 | — | — | 10.4K | 282.2K | Chart |
| BV | US | 10.66 | — — | 10.75 | 10.59 | 26.5K | 282.1K | Chart |
| JACK | US | 13.60 | +4.21% +0.55 | — | — | 20.7K | 281.1K | Chart |
| EWI | US | 61.23 | +1.98% +1.19 | — | — | 4.6K | 281K | Chart |
| BCC | US | 75.71 | +0.03% +0.020 | 76.44 | 75.00 | 3.7K | 281K | Chart |
| PDX | US | 20.54 | -0.53% -0.11 | 20.54 | 20.37 | 13.7K | 280.9K | Chart |
| ANRO | US | 30.63 | +1.22% +0.37 | — | — | 9.2K | 280.8K | Chart |
| TFPM | US | 32.76 | -1.15% -0.38 | — | — | 8.6K | 280.8K | Chart |
| SLRC | US | 12.03 | +0.25% +0.030 | 12.07 | 11.97 | 23.3K | 280.7K | Chart |
| AUUD | US | 1.21 | +15.24% +0.16 | — | — | 231.9K | 280.6K | Chart |
| CCXIW | US | 6.55 | +2.34% +0.15 | 6.80 | 6.40 | 42.8K | 280.5K | Chart |
| IJS | US | 131.28 | -0.01% -0.010 | — | — | 2.1K | 280.3K | Chart |
| PALU | US | 55.17 | +4.27% +2.26 | — | — | 5.1K | 280.2K | Chart |
| FSTA | US | 51.65 | -0.40% -0.21 | — | — | 5.4K | 280K | Chart |
| EVER | US | 22.80 | -1.43% -0.33 | 23.32 | 22.74 | 12.3K | 280K | Chart |
| STGW | US | 8.33 | +2.71% +0.22 | 8.37 | 8.13 | 33.6K | 279.5K | Chart |
| GVI | US | 103.95 | +0.13% +0.14 | 103.95 | 103.89 | 2.7K | 279.5K | Chart |
| SCYB | US | 25.71 | +0.16% +0.040 | — | — | 10.9K | 279.5K | Chart |
| AKR | US | 19.36 | +0.47% +0.090 | 19.54 | 19.19 | 14.4K | 279.3K | Chart |
| GDXY | US | 10.79 | -0.92% -0.10 | — | — | 25.9K | 279.2K | Chart |
| BIPJ | US | 23.31 | -3.00% -0.72 | 23.65 | 23.29 | 12K | 279.2K | Chart |
| SSUS | US | 56.26 | +0.66% +0.37 | 56.26 | 56.24 | 5K | 278.9K | Chart |
| SUJA | US | 8.08 | -5.61% -0.48 | 8.64 | 7.83 | 34.5K | 278.8K | Chart |
| SCMB | US | 24.54 | -0.04% -0.010 | 24.59 | 24.52 | 11.3K | 277.6K | Chart |
| AORT | US | 23.62 | +1.24% +0.29 | — | — | 11.7K | 277.3K | Chart |
| DFLV | US | 41.29 | +0.46% +0.19 | 41.38 | 41.14 | 6.7K | 277.1K | Chart |
| SPRU | US | 2.04 | +7.94% +0.15 | — | — | 135.8K | 277K | Chart |
| MESO | US | 15.49 | +2.45% +0.37 | 15.49 | 15.21 | 17.9K | 277K | Chart |
| BF.A | US | 26.67 | +0.57% +0.15 | 26.80 | 26.18 | 10.4K | 276.8K | Chart |
| RPG | US | 58.56 | +1.88% +1.08 | 58.62 | 57.87 | 4.7K | 276.6K | Chart |
| PMT | US | 8.90 | +1.02% +0.090 | — | — | 31K | 275.6K | Chart |
| NBHC | US | 40.25 | -1.92% -0.79 | 41.02 | 40.06 | 6.8K | 275.6K | Chart |
| TMP | US | 98.41 | -0.93% -0.92 | — | — | 2.8K | 275.5K | Chart |
| OIG | US | 11.36 | -4.54% -0.54 | — | — | 24.3K | 275.5K | Chart |
| BSJR | US | 22.27 | -0.18% -0.040 | 22.32 | 22.24 | 12.4K | 275.5K | Chart |
CVLG +0.24% 33.82 8.4K PHGE +11.38% 1.86 153.5K EOS +1.51% 21.47 13.3K INTF +0.90% 42.48 6.7K IAUX -3.89% 1.73 164.5K ACR -5.97% 12.60 22.6K TRVI -0.40% 14.90 19.1K NEWP +7.36% 6.42 44.2K TFIN -1.03% 62.35 4.6K CTS +0.62% 58.66 4.8K JANX +2.35% 17.00 16.7K TBPH +0.12% 17.05 16.6K CPOP +3.94% 4.22 67K SLVM +1.60% 36.12 7.8K USOY -3.35% 7.49 37.7K RDTE +0.86% 27.04 10.4K BV — 10.66 26.5K JACK +4.21% 13.60 20.7K EWI +1.98% 61.23 4.6K BCC +0.03% 75.71 3.7K PDX -0.53% 20.54 13.7K ANRO +1.22% 30.63 9.2K TFPM -1.15% 32.76 8.6K SLRC +0.25% 12.03 23.3K AUUD +15.24% 1.21 231.9K CCXIW +2.34% 6.55 42.8K IJS -0.01% 131.28 2.1K PALU +4.27% 55.17 5.1K FSTA -0.40% 51.65 5.4K EVER -1.43% 22.80 12.3K STGW +2.71% 8.33 33.6K GVI +0.13% 103.95 2.7K SCYB +0.16% 25.71 10.9K AKR +0.47% 19.36 14.4K GDXY -0.92% 10.79 25.9K BIPJ -3.00% 23.31 12K SSUS +0.66% 56.26 5K SUJA -5.61% 8.08 34.5K SCMB -0.04% 24.54 11.3K AORT +1.24% 23.62 11.7K DFLV +0.46% 41.29 6.7K SPRU +7.94% 2.04 135.8K MESO +2.45% 15.49 17.9K BF.A +0.57% 26.67 10.4K RPG +1.88% 58.56 4.7K PMT +1.02% 8.90 31K NBHC -1.92% 40.25 6.8K TMP -0.93% 98.41 2.8K OIG -4.54% 11.36 24.3K BSJR -0.18% 22.27 12.4K