46.92 +1.45% +0.67
- 1D High
- 46.92
- 1D Low
- 45.61
- 1D Volume
- 25.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,901–1,950 of 12,458 stocks
Live · refreshes every 15 seconds
13.28 -0.23% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.1K
43.99 -0.14% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.5K
41.90 -0.43% -0.18
- 1D High
- 42.12
- 1D Low
- 41.60
- 1D Volume
- 28.8K
10.76 -6.03% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112K
18.85 -1.72% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.9K
73.36 -0.27% -0.20
- 1D High
- 73.49
- 1D Low
- 71.94
- 1D Volume
- 16.4K
9.09 -0.44% -0.040
- 1D High
- 9.11
- 1D Low
- 8.95
- 1D Volume
- 132.4K
51.37 -0.72% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.4K
131.39 +0.53% +0.69
- 1D High
- 131.51
- 1D Low
- 129.27
- 1D Volume
- 9.2K
21.39 -0.65% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.2K
116.20 -0.36% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
78.51 -1.69% -1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.3K
32.81 -0.67% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.5K
141.08 +0.07% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
14.41 -1.30% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83K
5.13 -6.73% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 232.4K
87.98 -4.05% -3.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
6.07 -7.47% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 195.8K
29.31 +0.17% +0.050
- 1D High
- 29.31
- 1D Low
- 28.54
- 1D Volume
- 40.5K
77.23 -1.37% -1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
35.55 -4.18% -1.55
- 1D High
- 37.00
- 1D Low
- 35.49
- 1D Volume
- 33.3K
56.45 -0.74% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21K
65.00 -3.10% -2.08
- 1D High
- 66.98
- 1D Low
- 65.00
- 1D Volume
- 18.2K
85.06 -0.72% -0.62
- 1D High
- 86.23
- 1D Low
- 84.97
- 1D Volume
- 13.9K
51.45 -0.21% -0.11
- 1D High
- 51.55
- 1D Low
- 51.33
- 1D Volume
- 22.9K
30.87 -0.55% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.1K
174.84 -0.13% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
77.79 -1.56% -1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.1K
131.85 +0.63% +0.83
- 1D High
- 132.86
- 1D Low
- 130.15
- 1D Volume
- 8.9K
112.25 +0.82% +0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
37.39 -0.77% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.4K
168.29 +0.04% +0.060
- 1D High
- 170.00
- 1D Low
- 166.53
- 1D Volume
- 7K
17.33 -2.42% -0.43
- 1D High
- 17.80
- 1D Low
- 17.27
- 1D Volume
- 67.5K
47.37 -0.15% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.7K
24.30 -0.86% -0.21
- 1D High
- 24.41
- 1D Low
- 23.78
- 1D Volume
- 48K
53.94 +6.71% +3.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.6K
25.93 -2.22% -0.59
- 1D High
- 26.47
- 1D Low
- 25.79
- 1D Volume
- 45K
30.82 +0.03% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.7K
14.04 -5.84% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.4K
89.13 +0.44% +0.39
- 1D High
- 89.68
- 1D Low
- 88.67
- 1D Volume
- 13K
77.07 -2.27% -1.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
33.34 -0.77% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.5K
52.75 +1.68% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.8K
9.51 -2.26% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120.7K
19.91 +0.10% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.6K
511.50 +1.12% +5.68
- 1D High
- 511.50
- 1D Low
- 498.77
- 1D Volume
- 2.2K
35.70 -1.14% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.1K
26.74 -0.30% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.8K
158.29 +0.60% +0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GIL | US | 46.92 | +1.45% +0.67 | 46.92 | 45.61 | 25.8K | 1.2M | Chart |
| MAT | US | 13.28 | -0.23% -0.030 | — | — | 91.1K | 1.2M | Chart |
| QURE | US | 43.99 | -0.14% -0.060 | — | — | 27.5K | 1.2M | Chart |
| IYZ | US | 41.90 | -0.43% -0.18 | 42.12 | 41.60 | 28.8K | 1.2M | Chart |
| DXC | US | 10.76 | -6.03% -0.69 | — | — | 112K | 1.2M | Chart |
| RLAY | US | 18.85 | -1.72% -0.33 | — | — | 63.9K | 1.2M | Chart |
| PVH | US | 73.36 | -0.27% -0.20 | 73.49 | 71.94 | 16.4K | 1.2M | Chart |
| HUN | US | 9.09 | -0.44% -0.040 | 9.11 | 8.95 | 132.4K | 1.2M | Chart |
| PCOR | US | 51.37 | -0.72% -0.37 | — | — | 23.4K | 1.2M | Chart |
| CPK | US | 131.39 | +0.53% +0.69 | 131.51 | 129.27 | 9.2K | 1.2M | Chart |
| HYMC | US | 21.39 | -0.65% -0.14 | — | — | 56.2K | 1.2M | Chart |
| NTES | US | 116.20 | -0.36% -0.42 | — | — | 10.3K | 1.2M | Chart |
| WIX | US | 78.51 | -1.69% -1.35 | — | — | 15.3K | 1.2M | Chart |
| EWS | US | 32.81 | -0.67% -0.22 | — | — | 36.5K | 1.2M | Chart |
| FCN | US | 141.08 | +0.07% +0.10 | — | — | 8.5K | 1.2M | Chart |
| PDI | US | 14.41 | -1.30% -0.19 | — | — | 83K | 1.2M | Chart |
| SATL | US | 5.13 | -6.73% -0.37 | — | — | 232.4K | 1.2M | Chart |
| HCC | US | 87.98 | -4.05% -3.71 | — | — | 13.5K | 1.2M | Chart |
| QBTX | US | 6.07 | -7.47% -0.49 | — | — | 195.8K | 1.2M | Chart |
| TDC | US | 29.31 | +0.17% +0.050 | 29.31 | 28.54 | 40.5K | 1.2M | Chart |
| GNR | US | 77.23 | -1.37% -1.07 | — | — | 15.4K | 1.2M | Chart |
| HGV | US | 35.55 | -4.18% -1.55 | 37.00 | 35.49 | 33.3K | 1.2M | Chart |
| ARMK | US | 56.45 | -0.74% -0.42 | — | — | 21K | 1.2M | Chart |
| BFAM | US | 65.00 | -3.10% -2.08 | 66.98 | 65.00 | 18.2K | 1.2M | Chart |
| TPC | US | 85.06 | -0.72% -0.62 | 86.23 | 84.97 | 13.9K | 1.2M | Chart |
| NYF | US | 51.45 | -0.21% -0.11 | 51.55 | 51.33 | 22.9K | 1.2M | Chart |
| WBI | US | 30.87 | -0.55% -0.17 | — | — | 38.1K | 1.2M | Chart |
| VSEC | US | 174.84 | -0.13% -0.22 | — | — | 6.7K | 1.2M | Chart |
| SCI | US | 77.79 | -1.56% -1.23 | — | — | 15.1K | 1.2M | Chart |
| CPA | US | 131.85 | +0.63% +0.83 | 132.86 | 130.15 | 8.9K | 1.2M | Chart |
| MIDD | US | 112.25 | +0.82% +0.91 | — | — | 10.5K | 1.2M | Chart |
| MUR | US | 37.39 | -0.77% -0.29 | — | — | 31.4K | 1.2M | Chart |
| PSMT | US | 168.29 | +0.04% +0.060 | 170.00 | 166.53 | 7K | 1.2M | Chart |
| HTGC | US | 17.33 | -2.42% -0.43 | 17.80 | 17.27 | 67.5K | 1.2M | Chart |
| DIVO | US | 47.37 | -0.15% -0.070 | — | — | 24.7K | 1.2M | Chart |
| OPCH | US | 24.30 | -0.86% -0.21 | 24.41 | 23.78 | 48K | 1.2M | Chart |
| PLSE | US | 53.94 | +6.71% +3.39 | — | — | 21.6K | 1.2M | Chart |
| BF.B | US | 25.93 | -2.22% -0.59 | 26.47 | 25.79 | 45K | 1.2M | Chart |
| FLRN | US | 30.82 | +0.03% +0.010 | — | — | 37.7K | 1.2M | Chart |
| NN | US | 14.04 | -5.84% -0.87 | — | — | 82.4K | 1.2M | Chart |
| CWST | US | 89.13 | +0.44% +0.39 | 89.68 | 88.67 | 13K | 1.2M | Chart |
| BAH | US | 77.07 | -2.27% -1.79 | — | — | 15K | 1.2M | Chart |
| PPL | US | 33.34 | -0.77% -0.26 | — | — | 34.5K | 1.2M | Chart |
| IMAX | US | 52.75 | +1.68% +0.87 | — | — | 21.8K | 1.2M | Chart |
| SKHZ | US | 9.51 | -2.26% -0.22 | — | — | 120.7K | 1.1M | Chart |
| NEO | US | 19.91 | +0.10% +0.020 | — | — | 57.6K | 1.1M | Chart |
| CHE | US | 511.50 | +1.12% +5.68 | 511.50 | 498.77 | 2.2K | 1.1M | Chart |
| TTEK | US | 35.70 | -1.14% -0.41 | — | — | 32.1K | 1.1M | Chart |
| EPRT | US | 26.74 | -0.30% -0.080 | — | — | 42.8K | 1.1M | Chart |
| HURN | US | 158.29 | +0.60% +0.94 | — | — | 7.2K | 1.1M | Chart |
GIL +1.45% 46.92 25.8K MAT -0.23% 13.28 91.1K QURE -0.14% 43.99 27.5K IYZ -0.43% 41.90 28.8K DXC -6.03% 10.76 112K RLAY -1.72% 18.85 63.9K PVH -0.27% 73.36 16.4K HUN -0.44% 9.09 132.4K PCOR -0.72% 51.37 23.4K CPK +0.53% 131.39 9.2K HYMC -0.65% 21.39 56.2K NTES -0.36% 116.20 10.3K WIX -1.69% 78.51 15.3K EWS -0.67% 32.81 36.5K FCN +0.07% 141.08 8.5K PDI -1.30% 14.41 83K SATL -6.73% 5.13 232.4K HCC -4.05% 87.98 13.5K QBTX -7.47% 6.07 195.8K TDC +0.17% 29.31 40.5K GNR -1.37% 77.23 15.4K HGV -4.18% 35.55 33.3K ARMK -0.74% 56.45 21K BFAM -3.10% 65.00 18.2K TPC -0.72% 85.06 13.9K NYF -0.21% 51.45 22.9K WBI -0.55% 30.87 38.1K VSEC -0.13% 174.84 6.7K SCI -1.56% 77.79 15.1K CPA +0.63% 131.85 8.9K MIDD +0.82% 112.25 10.5K MUR -0.77% 37.39 31.4K PSMT +0.04% 168.29 7K HTGC -2.42% 17.33 67.5K DIVO -0.15% 47.37 24.7K OPCH -0.86% 24.30 48K PLSE +6.71% 53.94 21.6K BF.B -2.22% 25.93 45K FLRN +0.03% 30.82 37.7K NN -5.84% 14.04 82.4K CWST +0.44% 89.13 13K BAH -2.27% 77.07 15K PPL -0.77% 33.34 34.5K IMAX +1.68% 52.75 21.8K SKHZ -2.26% 9.51 120.7K NEO +0.10% 19.91 57.6K CHE +1.12% 511.50 2.2K TTEK -1.14% 35.70 32.1K EPRT -0.30% 26.74 42.8K HURN +0.60% 158.29 7.2K