44.90 — —
- 1D High
- 44.90
- 1D Low
- 44.66
- 1D Volume
- 25.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,951–2,000 of 12,458 stocks
Live · refreshes every 15 seconds
23.92 -0.37% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.7K
23.32 -2.22% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49K
2,060.15 +0.19% +3.95
- 1D High
- 2,080.26
- 1D Low
- 2,032.40
- 1D Volume
- 554
115.97 +2.27% +2.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
29.93 -0.07% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.1K
19.26 -1.33% -0.26
- 1D High
- 19.69
- 1D Low
- 19.26
- 1D Volume
- 59.2K
27.56 +15.99% +3.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.3K
74.50 +1.65% +1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.2K
20.02 -3.19% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.6K
19.29 -0.87% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.7K
29.12 +4.75% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.9K
28.62 +0.18% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.5K
39.95 +3.93% +1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.3K
95.06 +0.54% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
99.21 -0.80% -0.80
- 1D High
- 99.76
- 1D Low
- 98.69
- 1D Volume
- 11.4K
55.01 +3.81% +2.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.5K
1,142.63 +0.82% +9.29
- 1D High
- 1,146.00
- 1D Low
- 1,118.27
- 1D Volume
- 985
21.20 -0.19% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53K
70.46 -0.91% -0.65
- 1D High
- 71.16
- 1D Low
- 69.96
- 1D Volume
- 15.9K
10.59 -2.49% -0.27
- 1D High
- 10.77
- 1D Low
- 10.55
- 1D Volume
- 105.9K
52.04 -1.51% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
8.61 -0.92% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 129.6K
18.40 -2.08% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.5K
17.51 +4.85% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.6K
122.21 +0.38% +0.46
- 1D High
- 122.33
- 1D Low
- 119.44
- 1D Volume
- 9.1K
108.51 +0.87% +0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
86.74 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
48.64 -8.71% -4.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.8K
52.94 +0.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.9K
336.23 -0.18% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
22.00 -2.87% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.3K
42.30 -0.12% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.2K
8.60 +15.13% +1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 128.3K
21.63 -0.46% -0.10
- 1D High
- 21.67
- 1D Low
- 21.63
- 1D Volume
- 51K
22.64 +0.35% +0.080
- 1D High
- 22.66
- 1D Low
- 22.35
- 1D Volume
- 48.7K
28.05 -0.36% -0.10
- 1D High
- 28.08
- 1D Low
- 28.03
- 1D Volume
- 39.3K
281.82 -0.90% -2.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
9.50 -0.42% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115.7K
92.60 -4.65% -4.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
18.36 -0.81% -0.15
- 1D High
- 18.63
- 1D Low
- 18.18
- 1D Volume
- 59.7K
106.55 +2.30% +2.40
- 1D High
- 106.55
- 1D Low
- 100.88
- 1D Volume
- 10.3K
22.30 -1.11% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.1K
2.82 -1.05% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 387.2K
49.98 +1.19% +0.59
- 1D High
- 50.51
- 1D Low
- 49.20
- 1D Volume
- 21.8K
11.30 -3.75% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.4K
78.27 +1.31% +1.01
- 1D High
- 78.36
- 1D Low
- 77.10
- 1D Volume
- 13.9K
83.23 +0.10% +0.080
- 1D High
- 83.31
- 1D Low
- 82.87
- 1D Volume
- 13.1K
49.45 -1.47% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22K
146.46 +1.09% +1.58
- 1D High
- 146.69
- 1D Low
- 144.00
- 1D Volume
- 7.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DFAC | US | 44.90 | — — | 44.90 | 44.66 | 25.4K | 1.1M | Chart |
| SCHR | US | 23.92 | -0.37% -0.090 | — | — | 47.7K | 1.1M | Chart |
| LKQ | US | 23.32 | -2.22% -0.53 | — | — | 49K | 1.1M | Chart |
| WTM | US | 2,060.15 | +0.19% +3.95 | 2,080.26 | 2,032.40 | 554 | 1.1M | Chart |
| ECG | US | 115.97 | +2.27% +2.57 | — | — | 9.8K | 1.1M | Chart |
| COLB | US | 29.93 | -0.07% -0.020 | — | — | 38.1K | 1.1M | Chart |
| BXDC | US | 19.26 | -1.33% -0.26 | 19.69 | 19.26 | 59.2K | 1.1M | Chart |
| BMNG | US | 27.56 | +15.99% +3.80 | — | — | 41.3K | 1.1M | Chart |
| MRX | US | 74.50 | +1.65% +1.21 | — | — | 15.2K | 1.1M | Chart |
| SRPT | US | 20.02 | -3.19% -0.66 | — | — | 56.6K | 1.1M | Chart |
| TUA | US | 19.29 | -0.87% -0.17 | — | — | 58.7K | 1.1M | Chart |
| AVGU | US | 29.12 | +4.75% +1.32 | — | — | 38.9K | 1.1M | Chart |
| ADPT | US | 28.62 | +0.18% +0.050 | — | — | 39.5K | 1.1M | Chart |
| LASR | US | 39.95 | +3.93% +1.51 | — | — | 28.3K | 1.1M | Chart |
| HQY | US | 95.06 | +0.54% +0.51 | — | — | 11.9K | 1.1M | Chart |
| AXS | US | 99.21 | -0.80% -0.80 | 99.76 | 98.69 | 11.4K | 1.1M | Chart |
| ICHR | US | 55.01 | +3.81% +2.02 | — | — | 20.5K | 1.1M | Chart |
| GHC | US | 1,142.63 | +0.82% +9.29 | 1,146.00 | 1,118.27 | 985 | 1.1M | Chart |
| AM | US | 21.20 | -0.19% -0.040 | — | — | 53K | 1.1M | Chart |
| AGO | US | 70.46 | -0.91% -0.65 | 71.16 | 69.96 | 15.9K | 1.1M | Chart |
| OTF | US | 10.59 | -2.49% -0.27 | 10.77 | 10.55 | 105.9K | 1.1M | Chart |
| TEN | US | 52.04 | -1.51% -0.80 | — | — | 21.5K | 1.1M | Chart |
| BCRX | US | 8.61 | -0.92% -0.080 | — | — | 129.6K | 1.1M | Chart |
| NVDS | US | 18.40 | -2.08% -0.39 | — | — | 60.5K | 1.1M | Chart |
| BRUN | US | 17.51 | +4.85% +0.81 | — | — | 63.6K | 1.1M | Chart |
| MSM | US | 122.21 | +0.38% +0.46 | 122.33 | 119.44 | 9.1K | 1.1M | Chart |
| HAE | US | 108.51 | +0.87% +0.94 | — | — | 10.3K | 1.1M | Chart |
| TMDX | US | 86.74 | +0.01% +0.010 | — | — | 12.8K | 1.1M | Chart |
| BEG | US | 48.64 | -8.71% -4.64 | — | — | 22.8K | 1.1M | Chart |
| PAVE | US | 52.94 | +0.04% +0.020 | — | — | 20.9K | 1.1M | Chart |
| JLL | US | 336.23 | -0.18% -0.61 | — | — | 3.3K | 1.1M | Chart |
| URNJ | US | 22.00 | -2.87% -0.65 | — | — | 50.3K | 1.1M | Chart |
| FNDE | US | 42.30 | -0.12% -0.050 | — | — | 26.2K | 1.1M | Chart |
| BKKT | US | 8.60 | +15.13% +1.13 | — | — | 128.3K | 1.1M | Chart |
| CGCP | US | 21.63 | -0.46% -0.10 | 21.67 | 21.63 | 51K | 1.1M | Chart |
| MAC | US | 22.64 | +0.35% +0.080 | 22.66 | 22.35 | 48.7K | 1.1M | Chart |
| SPBO | US | 28.05 | -0.36% -0.10 | 28.08 | 28.03 | 39.3K | 1.1M | Chart |
| AIZ | US | 281.82 | -0.90% -2.57 | — | — | 3.9K | 1.1M | Chart |
| AMPX | US | 9.50 | -0.42% -0.040 | — | — | 115.7K | 1.1M | Chart |
| MRNX | US | 92.60 | -4.65% -4.52 | — | — | 11.9K | 1.1M | Chart |
| REZI | US | 18.36 | -0.81% -0.15 | 18.63 | 18.18 | 59.7K | 1.1M | Chart |
| VCTR | US | 106.55 | +2.30% +2.40 | 106.55 | 100.88 | 10.3K | 1.1M | Chart |
| SARO | US | 22.30 | -1.11% -0.25 | — | — | 49.1K | 1.1M | Chart |
| BBAI | US | 2.82 | -1.05% -0.030 | — | — | 387.2K | 1.1M | Chart |
| BHF | US | 49.98 | +1.19% +0.59 | 50.51 | 49.20 | 21.8K | 1.1M | Chart |
| FSK | US | 11.30 | -3.75% -0.44 | — | — | 96.4K | 1.1M | Chart |
| OLED | US | 78.27 | +1.31% +1.01 | 78.36 | 77.10 | 13.9K | 1.1M | Chart |
| DFUS | US | 83.23 | +0.10% +0.080 | 83.31 | 82.87 | 13.1K | 1.1M | Chart |
| ELVN | US | 49.45 | -1.47% -0.74 | — | — | 22K | 1.1M | Chart |
| OSK | US | 146.46 | +1.09% +1.58 | 146.69 | 144.00 | 7.4K | 1.1M | Chart |
DFAC — 44.90 25.4K SCHR -0.37% 23.92 47.7K LKQ -2.22% 23.32 49K WTM +0.19% 2,060.15 554 ECG +2.27% 115.97 9.8K COLB -0.07% 29.93 38.1K BXDC -1.33% 19.26 59.2K BMNG +15.99% 27.56 41.3K MRX +1.65% 74.50 15.2K SRPT -3.19% 20.02 56.6K TUA -0.87% 19.29 58.7K AVGU +4.75% 29.12 38.9K ADPT +0.18% 28.62 39.5K LASR +3.93% 39.95 28.3K HQY +0.54% 95.06 11.9K AXS -0.80% 99.21 11.4K ICHR +3.81% 55.01 20.5K GHC +0.82% 1,142.63 985 AM -0.19% 21.20 53K AGO -0.91% 70.46 15.9K OTF -2.49% 10.59 105.9K TEN -1.51% 52.04 21.5K BCRX -0.92% 8.61 129.6K NVDS -2.08% 18.40 60.5K BRUN +4.85% 17.51 63.6K MSM +0.38% 122.21 9.1K HAE +0.87% 108.51 10.3K TMDX +0.01% 86.74 12.8K BEG -8.71% 48.64 22.8K PAVE +0.04% 52.94 20.9K JLL -0.18% 336.23 3.3K URNJ -2.87% 22.00 50.3K FNDE -0.12% 42.30 26.2K BKKT +15.13% 8.60 128.3K CGCP -0.46% 21.63 51K MAC +0.35% 22.64 48.7K SPBO -0.36% 28.05 39.3K AIZ -0.90% 281.82 3.9K AMPX -0.42% 9.50 115.7K MRNX -4.65% 92.60 11.9K REZI -0.81% 18.36 59.7K VCTR +2.30% 106.55 10.3K SARO -1.11% 22.30 49.1K BBAI -1.05% 2.82 387.2K BHF +1.19% 49.98 21.8K FSK -3.75% 11.30 96.4K OLED +1.31% 78.27 13.9K DFUS +0.10% 83.23 13.1K ELVN -1.47% 49.45 22K OSK +1.09% 146.46 7.4K