50.26 -0.73% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,851–1,900 of 12,458 stocks
Live · refreshes every 15 seconds
112.81 +0.55% +0.62
- 1D High
- 112.82
- 1D Low
- 110.40
- 1D Volume
- 11.3K
108.38 -0.81% -0.89
- 1D High
- 109.00
- 1D Low
- 106.51
- 1D Volume
- 11.7K
156.27 -0.74% -1.16
- 1D High
- 159.74
- 1D Low
- 154.88
- 1D Volume
- 8.1K
20.47 -0.49% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.8K
28.72 -0.03% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44K
110.30 +0.02% +0.020
- 1D High
- 110.65
- 1D Low
- 109.48
- 1D Volume
- 11.4K
14.80 -0.13% -0.020
- 1D High
- 15.04
- 1D Low
- 14.77
- 1D Volume
- 85.3K
315.91 -0.38% -1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
45.42 -3.20% -1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.8K
22.83 +5.60% +1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.2K
14.33 -3.31% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.9K
28.49 -1.15% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.2K
14.03 +2.71% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89.7K
15.66 +8.22% +1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.1K
32.60 +0.37% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.4K
25.06 -0.91% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.9K
37.00 +7.28% +2.51
- 1D High
- 37.00
- 1D Low
- 34.10
- 1D Volume
- 33.8K
94.23 -1.43% -1.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.3K
289.38 +0.60% +1.74
- 1D High
- 289.49
- 1D Low
- 287.25
- 1D Volume
- 4.3K
55.48 -1.82% -1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.5K
24.73 -0.40% -0.10
- 1D High
- 24.77
- 1D Low
- 24.73
- 1D Volume
- 50.5K
126.02 +0.30% +0.38
- 1D High
- 126.35
- 1D Low
- 125.18
- 1D Volume
- 9.9K
12.00 +2.56% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.8K
2,113.00 -0.46% -9.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 589
133.11 -0.47% -0.63
- 1D High
- 133.65
- 1D Low
- 132.00
- 1D Volume
- 9.3K
39.96 -1.31% -0.53
- 1D High
- 40.35
- 1D Low
- 39.82
- 1D Volume
- 31K
16.39 -5.97% -1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.7K
67.81 -1.48% -1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
110.92 -0.80% -0.89
- 1D High
- 111.73
- 1D Low
- 110.66
- 1D Volume
- 11.2K
14.69 -1.08% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84.3K
3.95 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 313.3K
62.82 -0.93% -0.59
- 1D High
- 63.18
- 1D Low
- 62.78
- 1D Volume
- 19.7K
145.27 +0.12% +0.18
- 1D High
- 145.67
- 1D Low
- 141.96
- 1D Volume
- 8.5K
21.02 -0.38% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.8K
75.70 +0.12% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.3K
117.15 -2.32% -2.78
- 1D High
- 119.82
- 1D Low
- 117.00
- 1D Volume
- 10.5K
85.85 -0.73% -0.63
- 1D High
- 85.89
- 1D Low
- 85.22
- 1D Volume
- 14.3K
45.92 -1.40% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.8K
4.97 +1.22% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 247.5K
146.77 +0.02% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
288.01 -1.18% -3.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
50.38 -0.04% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.2K
34.82 +0.14% +0.050
- 1D High
- 35.08
- 1D Low
- 34.74
- 1D Volume
- 35K
49.80 -0.02% -0.010
- 1D High
- 49.81
- 1D Low
- 49.79
- 1D Volume
- 24.5K
45.66 -0.74% -0.34
- 1D High
- 45.89
- 1D Low
- 45.43
- 1D Volume
- 26.7K
5.47 -2.50% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 222K
44.24 -2.30% -1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.4K
58.49 -0.93% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.7K
315.96 +0.14% +0.45
- 1D High
- 317.50
- 1D Low
- 312.08
- 1D Volume
- 3.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SPHD | US | 50.26 | -0.73% -0.37 | — | — | 25.3K | 1.3M | Chart |
| AIR | US | 112.81 | +0.55% +0.62 | 112.82 | 110.40 | 11.3K | 1.3M | Chart |
| GEF.B | US | 108.38 | -0.81% -0.89 | 109.00 | 106.51 | 11.7K | 1.3M | Chart |
| DGP | US | 156.27 | -0.74% -1.16 | 159.74 | 154.88 | 8.1K | 1.3M | Chart |
| PGY | US | 20.47 | -0.49% -0.10 | — | — | 61.8K | 1.3M | Chart |
| SPTS | US | 28.72 | -0.03% -0.010 | — | — | 44K | 1.3M | Chart |
| JBTM | US | 110.30 | +0.02% +0.020 | 110.65 | 109.48 | 11.4K | 1.3M | Chart |
| BZ | US | 14.80 | -0.13% -0.020 | 15.04 | 14.77 | 85.3K | 1.3M | Chart |
| VHT | US | 315.91 | -0.38% -1.21 | — | — | 4K | 1.3M | Chart |
| GOLD | US | 45.42 | -3.20% -1.50 | — | — | 27.8K | 1.3M | Chart |
| AVGG | US | 22.83 | +5.60% +1.21 | — | — | 55.2K | 1.3M | Chart |
| SAN | US | 14.33 | -3.31% -0.49 | — | — | 87.9K | 1.3M | Chart |
| AYA | US | 28.49 | -1.15% -0.33 | — | — | 44.2K | 1.3M | Chart |
| HIMX | US | 14.03 | +2.71% +0.37 | — | — | 89.7K | 1.3M | Chart |
| XRP | US | 15.66 | +8.22% +1.19 | — | — | 80.1K | 1.3M | Chart |
| NESR | US | 32.60 | +0.37% +0.12 | — | — | 38.4K | 1.3M | Chart |
| DFAR | US | 25.06 | -0.91% -0.23 | — | — | 49.9K | 1.3M | Chart |
| DIHP | US | 37.00 | +7.28% +2.51 | 37.00 | 34.10 | 33.8K | 1.3M | Chart |
| PNW | US | 94.23 | -1.43% -1.37 | — | — | 13.3K | 1.3M | Chart |
| IWY | US | 289.38 | +0.60% +1.74 | 289.49 | 287.25 | 4.3K | 1.2M | Chart |
| TS | US | 55.48 | -1.82% -1.03 | — | — | 22.5K | 1.2M | Chart |
| SPAB | US | 24.73 | -0.40% -0.10 | 24.77 | 24.73 | 50.5K | 1.2M | Chart |
| WMS | US | 126.02 | +0.30% +0.38 | 126.35 | 125.18 | 9.9K | 1.2M | Chart |
| VITL | US | 12.00 | +2.56% +0.30 | — | — | 103.8K | 1.2M | Chart |
| FCNCA | US | 2,113.00 | -0.46% -9.66 | — | — | 589 | 1.2M | Chart |
| SAIC | US | 133.11 | -0.47% -0.63 | 133.65 | 132.00 | 9.3K | 1.2M | Chart |
| ORI | US | 39.96 | -1.31% -0.53 | 40.35 | 39.82 | 31K | 1.2M | Chart |
| LFTO | US | 16.39 | -5.97% -1.04 | — | — | 75.7K | 1.2M | Chart |
| THO | US | 67.81 | -1.48% -1.02 | — | — | 18.3K | 1.2M | Chart |
| FRT | US | 110.92 | -0.80% -0.89 | 111.73 | 110.66 | 11.2K | 1.2M | Chart |
| ARR | US | 14.69 | -1.08% -0.16 | — | — | 84.3K | 1.2M | Chart |
| RWT | US | 3.95 | — — | — | — | 313.3K | 1.2M | Chart |
| USRT | US | 62.82 | -0.93% -0.59 | 63.18 | 62.78 | 19.7K | 1.2M | Chart |
| SPHR | US | 145.27 | +0.12% +0.18 | 145.67 | 141.96 | 8.5K | 1.2M | Chart |
| TLTW | US | 21.02 | -0.38% -0.080 | — | — | 58.8K | 1.2M | Chart |
| CGON | US | 75.70 | +0.12% +0.090 | — | — | 16.3K | 1.2M | Chart |
| ALSN | US | 117.15 | -2.32% -2.78 | 119.82 | 117.00 | 10.5K | 1.2M | Chart |
| SWX | US | 85.85 | -0.73% -0.63 | 85.89 | 85.22 | 14.3K | 1.2M | Chart |
| GXO | US | 45.92 | -1.40% -0.65 | — | — | 26.8K | 1.2M | Chart |
| PTON | US | 4.97 | +1.22% +0.060 | — | — | 247.5K | 1.2M | Chart |
| LAMR | US | 146.77 | +0.02% +0.030 | — | — | 8.4K | 1.2M | Chart |
| FDN | US | 288.01 | -1.18% -3.43 | — | — | 4.3K | 1.2M | Chart |
| ICSH | US | 50.38 | -0.04% -0.020 | — | — | 24.2K | 1.2M | Chart |
| BALT | US | 34.82 | +0.14% +0.050 | 35.08 | 34.74 | 35K | 1.2M | Chart |
| TBUX | US | 49.80 | -0.02% -0.010 | 49.81 | 49.79 | 24.5K | 1.2M | Chart |
| FESM | US | 45.66 | -0.74% -0.34 | 45.89 | 45.43 | 26.7K | 1.2M | Chart |
| WRD | US | 5.47 | -2.50% -0.14 | — | — | 222K | 1.2M | Chart |
| AXGN | US | 44.24 | -2.30% -1.04 | — | — | 27.4K | 1.2M | Chart |
| ZROZ | US | 58.49 | -0.93% -0.55 | — | — | 20.7K | 1.2M | Chart |
| CLH | US | 315.96 | +0.14% +0.45 | 317.50 | 312.08 | 3.8K | 1.2M | Chart |
SPHD -0.73% 50.26 25.3K AIR +0.55% 112.81 11.3K GEF.B -0.81% 108.38 11.7K DGP -0.74% 156.27 8.1K PGY -0.49% 20.47 61.8K SPTS -0.03% 28.72 44K JBTM +0.02% 110.30 11.4K BZ -0.13% 14.80 85.3K VHT -0.38% 315.91 4K GOLD -3.20% 45.42 27.8K AVGG +5.60% 22.83 55.2K SAN -3.31% 14.33 87.9K AYA -1.15% 28.49 44.2K HIMX +2.71% 14.03 89.7K XRP +8.22% 15.66 80.1K NESR +0.37% 32.60 38.4K DFAR -0.91% 25.06 49.9K DIHP +7.28% 37.00 33.8K PNW -1.43% 94.23 13.3K IWY +0.60% 289.38 4.3K TS -1.82% 55.48 22.5K SPAB -0.40% 24.73 50.5K WMS +0.30% 126.02 9.9K VITL +2.56% 12.00 103.8K FCNCA -0.46% 2,113.00 589 SAIC -0.47% 133.11 9.3K ORI -1.31% 39.96 31K LFTO -5.97% 16.39 75.7K THO -1.48% 67.81 18.3K FRT -0.80% 110.92 11.2K ARR -1.08% 14.69 84.3K RWT — 3.95 313.3K USRT -0.93% 62.82 19.7K SPHR +0.12% 145.27 8.5K TLTW -0.38% 21.02 58.8K CGON +0.12% 75.70 16.3K ALSN -2.32% 117.15 10.5K SWX -0.73% 85.85 14.3K GXO -1.40% 45.92 26.8K PTON +1.22% 4.97 247.5K LAMR +0.02% 146.77 8.4K FDN -1.18% 288.01 4.3K ICSH -0.04% 50.38 24.2K BALT +0.14% 34.82 35K TBUX -0.02% 49.80 24.5K FESM -0.74% 45.66 26.7K WRD -2.50% 5.47 222K AXGN -2.30% 44.24 27.4K ZROZ -0.93% 58.49 20.7K CLH +0.14% 315.96 3.8K