50.76 -0.04% -0.020
- 1D High
- 50.78
- 1D Low
- 50.75
- 1D Volume
- 26.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,801–1,850 of 12,458 stocks
Live · refreshes every 15 seconds
43.72 -1.53% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.4K
3.42 -5.00% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 388.5K
35.80 -0.42% -0.15
- 1D High
- 35.80
- 1D Low
- 35.65
- 1D Volume
- 37.1K
67.34 -1.45% -0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.7K
35.42 -1.69% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.4K
77.30 -2.55% -2.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.1K
14.91 +3.11% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.6K
50.68 +0.08% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26K
8.02 -0.12% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 164.1K
118.92 -1.19% -1.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
77.32 -2.97% -2.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17K
8.55 -1.95% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 153.5K
36.00 -1.72% -0.63
- 1D High
- 36.73
- 1D Low
- 35.80
- 1D Volume
- 36.4K
309.60 -0.74% -2.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
133.40 +0.31% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
4.04 -4.27% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 324.6K
13.58 -0.59% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.5K
6.49 -3.85% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 201.8K
12.57 -0.79% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104.1K
7.71 +23.95% +1.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 169.6K
72.86 -1.67% -1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.9K
57.00 -1.13% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.9K
21.85 -6.90% -1.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.7K
65.00 -2.06% -1.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.1K
17.07 +0.35% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.3K
19.19 +4.81% +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.5K
19.51 -2.74% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.3K
101.13 -1.42% -1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
94.30 -1.42% -1.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.7K
47.10 +1.75% +0.81
- 1D High
- 47.15
- 1D Low
- 46.75
- 1D Volume
- 27.4K
42.53 +1.36% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.3K
17.70 +0.63% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.7K
221.28 -1.24% -2.78
- 1D High
- 228.82
- 1D Low
- 221.28
- 1D Volume
- 5.8K
21.77 -1.09% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59K
16.29 +1.37% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.8K
69.28 +0.10% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
390.00 +1.83% +7.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
123.40 -0.24% -0.30
- 1D High
- 125.50
- 1D Low
- 122.41
- 1D Volume
- 10.4K
265.75 +2.19% +5.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
73.97 +0.30% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.3K
63.18 -2.55% -1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.3K
536.40 +0.03% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
28.35 +0.18% +0.050
- 1D High
- 28.35
- 1D Low
- 28.21
- 1D Volume
- 45K
98.35 -0.83% -0.82
- 1D High
- 99.02
- 1D Low
- 97.93
- 1D Volume
- 13K
12.57 -0.32% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101.3K
50.09 -0.56% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.4K
55.28 -1.41% -0.79
- 1D High
- 55.81
- 1D Low
- 55.27
- 1D Volume
- 23K
42.04 -1.68% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.3K
8.52 -4.48% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 149.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JMST | US | 50.76 | -0.04% -0.020 | 50.78 | 50.75 | 26.2K | 1.3M | Chart |
| EWQ | US | 43.72 | -1.53% -0.68 | — | — | 30.4K | 1.3M | Chart |
| MPT | US | 3.42 | -5.00% -0.18 | — | — | 388.5K | 1.3M | Chart |
| FNDA | US | 35.80 | -0.42% -0.15 | 35.80 | 35.65 | 37.1K | 1.3M | Chart |
| STRT | US | 67.34 | -1.45% -0.99 | — | — | 19.7K | 1.3M | Chart |
| TENB | US | 35.42 | -1.69% -0.61 | — | — | 37.4K | 1.3M | Chart |
| KNSA | US | 77.30 | -2.55% -2.02 | — | — | 17.1K | 1.3M | Chart |
| SPCG | US | 14.91 | +3.11% +0.45 | — | — | 88.6K | 1.3M | Chart |
| JAAA | US | 50.68 | +0.08% +0.040 | — | — | 26K | 1.3M | Chart |
| MBLY | US | 8.02 | -0.12% -0.010 | — | — | 164.1K | 1.3M | Chart |
| CRUS | US | 118.92 | -1.19% -1.43 | — | — | 11.1K | 1.3M | Chart |
| DSGX | US | 77.32 | -2.97% -2.37 | — | — | 17K | 1.3M | Chart |
| RUN | US | 8.55 | -1.95% -0.17 | — | — | 153.5K | 1.3M | Chart |
| EE | US | 36.00 | -1.72% -0.63 | 36.73 | 35.80 | 36.4K | 1.3M | Chart |
| NDSN | US | 309.60 | -0.74% -2.30 | — | — | 4.2K | 1.3M | Chart |
| BOKF | US | 133.40 | +0.31% +0.41 | — | — | 9.8K | 1.3M | Chart |
| ARRY | US | 4.04 | -4.27% -0.18 | — | — | 324.6K | 1.3M | Chart |
| VLY | US | 13.58 | -0.59% -0.080 | — | — | 96.5K | 1.3M | Chart |
| AEMD | US | 6.49 | -3.85% -0.26 | — | — | 201.8K | 1.3M | Chart |
| FLG | US | 12.57 | -0.79% -0.10 | — | — | 104.1K | 1.3M | Chart |
| FWDI | US | 7.71 | +23.95% +1.49 | — | — | 169.6K | 1.3M | Chart |
| CALM | US | 72.86 | -1.67% -1.24 | — | — | 17.9K | 1.3M | Chart |
| MTDR | US | 57.00 | -1.13% -0.65 | — | — | 22.9K | 1.3M | Chart |
| TNGX | US | 21.85 | -6.90% -1.62 | — | — | 59.7K | 1.3M | Chart |
| CRAK | US | 65.00 | -2.06% -1.37 | — | — | 20.1K | 1.3M | Chart |
| VIXY | US | 17.07 | +0.35% +0.060 | — | — | 76.3K | 1.3M | Chart |
| CWEB | US | 19.19 | +4.81% +0.88 | — | — | 67.5K | 1.3M | Chart |
| MBGL | US | 19.51 | -2.74% -0.55 | — | — | 66.3K | 1.3M | Chart |
| LOGI | US | 101.13 | -1.42% -1.46 | — | — | 12.8K | 1.3M | Chart |
| TIGO | US | 94.30 | -1.42% -1.36 | — | — | 13.7K | 1.3M | Chart |
| CQQQ | US | 47.10 | +1.75% +0.81 | 47.15 | 46.75 | 27.4K | 1.3M | Chart |
| AAP | US | 42.53 | +1.36% +0.57 | — | — | 30.3K | 1.3M | Chart |
| LEGN | US | 17.70 | +0.63% +0.11 | — | — | 72.7K | 1.3M | Chart |
| NHC | US | 221.28 | -1.24% -2.78 | 228.82 | 221.28 | 5.8K | 1.3M | Chart |
| MMED | US | 21.77 | -1.09% -0.24 | — | — | 59K | 1.3M | Chart |
| PPLT | US | 16.29 | +1.37% +0.22 | — | — | 78.8K | 1.3M | Chart |
| DYNF | US | 69.28 | +0.10% +0.070 | — | — | 18.5K | 1.3M | Chart |
| AGX | US | 390.00 | +1.83% +7.02 | — | — | 3.3K | 1.3M | Chart |
| ESQ | US | 123.40 | -0.24% -0.30 | 125.50 | 122.41 | 10.4K | 1.3M | Chart |
| ESE | US | 265.75 | +2.19% +5.69 | — | — | 4.8K | 1.3M | Chart |
| FLS | US | 73.97 | +0.30% +0.22 | — | — | 17.3K | 1.3M | Chart |
| MGA | US | 63.18 | -2.55% -1.65 | — | — | 20.3K | 1.3M | Chart |
| CVCO | US | 536.40 | +0.03% +0.15 | — | — | 2.4K | 1.3M | Chart |
| RDVI | US | 28.35 | +0.18% +0.050 | 28.35 | 28.21 | 45K | 1.3M | Chart |
| RPM | US | 98.35 | -0.83% -0.82 | 99.02 | 97.93 | 13K | 1.3M | Chart |
| LFST | US | 12.57 | -0.32% -0.040 | — | — | 101.3K | 1.3M | Chart |
| IQLT | US | 50.09 | -0.56% -0.28 | — | — | 25.4K | 1.3M | Chart |
| CALF | US | 55.28 | -1.41% -0.79 | 55.81 | 55.27 | 23K | 1.3M | Chart |
| HRMY | US | 42.04 | -1.68% -0.72 | — | — | 30.3K | 1.3M | Chart |
| CRMG | US | 8.52 | -4.48% -0.40 | — | — | 149.2K | 1.3M | Chart |
JMST -0.04% 50.76 26.2K EWQ -1.53% 43.72 30.4K MPT -5.00% 3.42 388.5K FNDA -0.42% 35.80 37.1K STRT -1.45% 67.34 19.7K TENB -1.69% 35.42 37.4K KNSA -2.55% 77.30 17.1K SPCG +3.11% 14.91 88.6K JAAA +0.08% 50.68 26K MBLY -0.12% 8.02 164.1K CRUS -1.19% 118.92 11.1K DSGX -2.97% 77.32 17K RUN -1.95% 8.55 153.5K EE -1.72% 36.00 36.4K NDSN -0.74% 309.60 4.2K BOKF +0.31% 133.40 9.8K ARRY -4.27% 4.04 324.6K VLY -0.59% 13.58 96.5K AEMD -3.85% 6.49 201.8K FLG -0.79% 12.57 104.1K FWDI +23.95% 7.71 169.6K CALM -1.67% 72.86 17.9K MTDR -1.13% 57.00 22.9K TNGX -6.90% 21.85 59.7K CRAK -2.06% 65.00 20.1K VIXY +0.35% 17.07 76.3K CWEB +4.81% 19.19 67.5K MBGL -2.74% 19.51 66.3K LOGI -1.42% 101.13 12.8K TIGO -1.42% 94.30 13.7K CQQQ +1.75% 47.10 27.4K AAP +1.36% 42.53 30.3K LEGN +0.63% 17.70 72.7K NHC -1.24% 221.28 5.8K MMED -1.09% 21.77 59K PPLT +1.37% 16.29 78.8K DYNF +0.10% 69.28 18.5K AGX +1.83% 390.00 3.3K ESQ -0.24% 123.40 10.4K ESE +2.19% 265.75 4.8K FLS +0.30% 73.97 17.3K MGA -2.55% 63.18 20.3K CVCO +0.03% 536.40 2.4K RDVI +0.18% 28.35 45K RPM -0.83% 98.35 13K LFST -0.32% 12.57 101.3K IQLT -0.56% 50.09 25.4K CALF -1.41% 55.28 23K HRMY -1.68% 42.04 30.3K CRMG -4.48% 8.52 149.2K