5.78 -0.52% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 221
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,301–9,350 of 12,449 stocks
Live · refreshes every 15 seconds
1.41 +4.44% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 903
12.58 +20.27% +2.12
- 1D High
- 12.58
- 1D Low
- 12.58
- 1D Volume
- 101
17.64 +0.28% +0.050
- 1D High
- 17.64
- 1D Low
- 17.64
- 1D Volume
- 72
15.80 -1.68% -0.27
- 1D High
- 15.85
- 1D Low
- 15.80
- 1D Volume
- 80
11.24 +1.26% +0.14
- 1D High
- 11.24
- 1D Low
- 11.24
- 1D Volume
- 112
29.97 -0.13% -0.040
- 1D High
- 29.97
- 1D Low
- 29.97
- 1D Volume
- 42
1.85 -2.12% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 680
0.21 -4.55% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
1.01 -0.98% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
10.03 -0.10% -0.010
- 1D High
- 10.03
- 1D Low
- 10.02
- 1D Volume
- 125
41.79 +0.67% +0.28
- 1D High
- 41.79
- 1D Low
- 41.72
- 1D Volume
- 30
1.51 -0.66% -0.010
- 1D High
- 1.52
- 1D Low
- 1.48
- 1D Volume
- 830
12.51 +0.08% +0.010
- 1D High
- 12.51
- 1D Low
- 12.51
- 1D Volume
- 100
1.47 -0.68% -0.010
- 1D High
- 1.49
- 1D Low
- 1.47
- 1D Volume
- 851
25.00 +2.38% +0.58
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 50
1.01 -0.98% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
0.66 -4.35% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
38.96 -0.23% -0.090
- 1D High
- 39.02
- 1D Low
- 38.95
- 1D Volume
- 32
11.33 -0.35% -0.040
- 1D High
- 11.34
- 1D Low
- 11.32
- 1D Volume
- 110
15.19 +4.76% +0.69
- 1D High
- 15.70
- 1D Low
- 15.19
- 1D Volume
- 82
5.30 -5.36% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 235
34.59 -0.29% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36
1.23 +0.82% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
0.80 -2.44% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
17.03 -1.33% -0.23
- 1D High
- 17.36
- 1D Low
- 17.03
- 1D Volume
- 73
16.54 +0.30% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75
25.28 +0.04% +0.010
- 1D High
- 25.28
- 1D Low
- 25.28
- 1D Volume
- 49
45.75 -0.74% -0.34
- 1D High
- 45.75
- 1D Low
- 45.75
- 1D Volume
- 27
34.31 +5.44% +1.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36
2.01 +0.50% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 614
25.67 +0.16% +0.040
- 1D High
- 25.67
- 1D Low
- 25.66
- 1D Volume
- 48
0.37 -5.13% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
7.50 -8.20% -0.67
- 1D High
- 8.25
- 1D Low
- 7.50
- 1D Volume
- 164
61.40 -3.84% -2.45
- 1D High
- 61.40
- 1D Low
- 61.40
- 1D Volume
- 20
29.94 +0.40% +0.12
- 1D High
- 29.94
- 1D Low
- 29.88
- 1D Volume
- 41
30.67 -0.23% -0.070
- 1D High
- 30.67
- 1D Low
- 30.67
- 1D Volume
- 40
0.16 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
1.53 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 800
6.12 +0.66% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
12.23 +1.49% +0.18
- 1D High
- 12.23
- 1D Low
- 12.23
- 1D Volume
- 100
33.96 +0.09% +0.030
- 1D High
- 33.96
- 1D Low
- 33.96
- 1D Volume
- 36
1.14 +2.70% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
3.76 -0.27% -0.010
- 1D High
- 3.76
- 1D Low
- 3.76
- 1D Volume
- 325
9.84 -0.20% -0.020
- 1D High
- 9.84
- 1D Low
- 9.82
- 1D Volume
- 124
36.95 -0.86% -0.32
- 1D High
- 37.45
- 1D Low
- 36.92
- 1D Volume
- 33
19.35 +2.11% +0.40
- 1D High
- 19.35
- 1D Low
- 19.35
- 1D Volume
- 63
81.24 +0.53% +0.43
- 1D High
- 81.55
- 1D Low
- 81.06
- 1D Volume
- 15
10.30 +0.19% +0.020
- 1D High
- 10.30
- 1D Low
- 10.30
- 1D Volume
- 118
0.47 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NYC | US | 5.78 | -0.52% -0.030 | — | — | 221 | 1.3K | Chart |
| BNKK | US | 1.41 | +4.44% +0.060 | — | — | 903 | 1.3K | Chart |
| LWLX | US | 12.58 | +20.27% +2.12 | 12.58 | 12.58 | 101 | 1.3K | Chart |
| DIAL | US | 17.64 | +0.28% +0.050 | 17.64 | 17.64 | 72 | 1.3K | Chart |
| BPYPP | US | 15.80 | -1.68% -0.27 | 15.85 | 15.80 | 80 | 1.3K | Chart |
| BRBI | US | 11.24 | +1.26% +0.14 | 11.24 | 11.24 | 112 | 1.3K | Chart |
| FARX | US | 29.97 | -0.13% -0.040 | 29.97 | 29.97 | 42 | 1.3K | Chart |
| IPHA | US | 1.85 | -2.12% -0.040 | — | — | 680 | 1.3K | Chart |
| RIME | US | 0.21 | -4.55% -0.010 | — | — | 6K | 1.3K | Chart |
| PRFX | US | 1.01 | -0.98% -0.010 | — | — | 1.2K | 1.3K | Chart |
| GENT | US | 10.03 | -0.10% -0.010 | 10.03 | 10.02 | 125 | 1.3K | Chart |
| QBIG | US | 41.79 | +0.67% +0.28 | 41.79 | 41.72 | 30 | 1.3K | Chart |
| CLLS | US | 1.51 | -0.66% -0.010 | 1.52 | 1.48 | 830 | 1.3K | Chart |
| RILYL | US | 12.51 | +0.08% +0.010 | 12.51 | 12.51 | 100 | 1.3K | Chart |
| NYXH | US | 1.47 | -0.68% -0.010 | 1.49 | 1.47 | 851 | 1.3K | Chart |
| AHBM | US | 25.00 | +2.38% +0.58 | 25.00 | 25.00 | 50 | 1.3K | Chart |
| GLDG | US | 1.01 | -0.98% -0.010 | — | — | 1.2K | 1.2K | Chart |
| ATER | US | 0.66 | -4.35% -0.030 | — | — | 1.9K | 1.2K | Chart |
| BCD | US | 38.96 | -0.23% -0.090 | 39.02 | 38.95 | 32 | 1.2K | Chart |
| HIPS | US | 11.33 | -0.35% -0.040 | 11.34 | 11.32 | 110 | 1.2K | Chart |
| MIC | US | 15.19 | +4.76% +0.69 | 15.70 | 15.19 | 82 | 1.2K | Chart |
| QXL | US | 5.30 | -5.36% -0.30 | — | — | 235 | 1.2K | Chart |
| IBBQ | US | 34.59 | -0.29% -0.10 | — | — | 36 | 1.2K | Chart |
| BCG | US | 1.23 | +0.82% +0.010 | — | — | 1K | 1.2K | Chart |
| GP | US | 0.80 | -2.44% -0.020 | — | — | 1.6K | 1.2K | Chart |
| GENC | US | 17.03 | -1.33% -0.23 | 17.36 | 17.03 | 73 | 1.2K | Chart |
| FDRV | US | 16.54 | +0.30% +0.050 | — | — | 75 | 1.2K | Chart |
| CGUI | US | 25.28 | +0.04% +0.010 | 25.28 | 25.28 | 49 | 1.2K | Chart |
| USAI | US | 45.75 | -0.74% -0.34 | 45.75 | 45.75 | 27 | 1.2K | Chart |
| TKNZ | US | 34.31 | +5.44% +1.77 | — | — | 36 | 1.2K | Chart |
| HTOO | US | 2.01 | +0.50% +0.010 | — | — | 614 | 1.2K | Chart |
| CSPF | US | 25.67 | +0.16% +0.040 | 25.67 | 25.66 | 48 | 1.2K | Chart |
| MERC | US | 0.37 | -5.13% -0.020 | — | — | 3.3K | 1.2K | Chart |
| TP | US | 7.50 | -8.20% -0.67 | 8.25 | 7.50 | 164 | 1.2K | Chart |
| JDOC | US | 61.40 | -3.84% -2.45 | 61.40 | 61.40 | 20 | 1.2K | Chart |
| NMAY | US | 29.94 | +0.40% +0.12 | 29.94 | 29.88 | 41 | 1.2K | Chart |
| XIJN | US | 30.67 | -0.23% -0.070 | 30.67 | 30.67 | 40 | 1.2K | Chart |
| ITP | US | 0.16 | — — | — | — | 7.7K | 1.2K | Chart |
| MGIH | US | 1.53 | — — | — | — | 800 | 1.2K | Chart |
| ROLR | US | 6.12 | +0.66% +0.040 | — | — | 200 | 1.2K | Chart |
| MIY | US | 12.23 | +1.49% +0.18 | 12.23 | 12.23 | 100 | 1.2K | Chart |
| QTJA | US | 33.96 | +0.09% +0.030 | 33.96 | 33.96 | 36 | 1.2K | Chart |
| NWTG | US | 1.14 | +2.70% +0.030 | — | — | 1.1K | 1.2K | Chart |
| YQ | US | 3.76 | -0.27% -0.010 | 3.76 | 3.76 | 325 | 1.2K | Chart |
| ISNR | US | 9.84 | -0.20% -0.020 | 9.84 | 9.82 | 124 | 1.2K | Chart |
| CBFV | US | 36.95 | -0.86% -0.32 | 37.45 | 36.92 | 33 | 1.2K | Chart |
| SURI | US | 19.35 | +2.11% +0.40 | 19.35 | 19.35 | 63 | 1.2K | Chart |
| RSPF | US | 81.24 | +0.53% +0.43 | 81.55 | 81.06 | 15 | 1.2K | Chart |
| PECEU | US | 10.30 | +0.19% +0.020 | 10.30 | 10.30 | 118 | 1.2K | Chart |
| RKDA | US | 0.47 | — — | — | — | 2.6K | 1.2K | Chart |
NYC -0.52% 5.78 221 BNKK +4.44% 1.41 903 LWLX +20.27% 12.58 101 DIAL +0.28% 17.64 72 BPYPP -1.68% 15.80 80 BRBI +1.26% 11.24 112 FARX -0.13% 29.97 42 IPHA -2.12% 1.85 680 RIME -4.55% 0.21 6K PRFX -0.98% 1.01 1.2K GENT -0.10% 10.03 125 QBIG +0.67% 41.79 30 CLLS -0.66% 1.51 830 RILYL +0.08% 12.51 100 NYXH -0.68% 1.47 851 AHBM +2.38% 25.00 50 GLDG -0.98% 1.01 1.2K ATER -4.35% 0.66 1.9K BCD -0.23% 38.96 32 HIPS -0.35% 11.33 110 MIC +4.76% 15.19 82 QXL -5.36% 5.30 235 IBBQ -0.29% 34.59 36 BCG +0.82% 1.23 1K GP -2.44% 0.80 1.6K GENC -1.33% 17.03 73 FDRV +0.30% 16.54 75 CGUI +0.04% 25.28 49 USAI -0.74% 45.75 27 TKNZ +5.44% 34.31 36 HTOO +0.50% 2.01 614 CSPF +0.16% 25.67 48 MERC -5.13% 0.37 3.3K TP -8.20% 7.50 164 JDOC -3.84% 61.40 20 NMAY +0.40% 29.94 41 XIJN -0.23% 30.67 40 ITP — 0.16 7.7K MGIH — 1.53 800 ROLR +0.66% 6.12 200 MIY +1.49% 12.23 100 QTJA +0.09% 33.96 36 NWTG +2.70% 1.14 1.1K YQ -0.27% 3.76 325 ISNR -0.20% 9.84 124 CBFV -0.86% 36.95 33 SURI +2.11% 19.35 63 RSPF +0.53% 81.24 15 PECEU +0.19% 10.30 118 RKDA — 0.47 2.6K