10.05 +0.30% +0.030
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 98
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,351–9,400 of 12,445 stocks
Live · refreshes every 15 seconds
35.14 +0.17% +0.060
- 1D High
- 35.14
- 1D Low
- 35.14
- 1D Volume
- 28
49.17 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
25.21 -0.16% -0.040
- 1D High
- 25.21
- 1D Low
- 25.21
- 1D Volume
- 39
10.68 +0.09% +0.010
- 1D High
- 10.68
- 1D Low
- 10.68
- 1D Volume
- 92
54.56 -0.07% -0.040
- 1D High
- 54.56
- 1D Low
- 54.56
- 1D Volume
- 18
25.18 +0.08% +0.020
- 1D High
- 25.24
- 1D Low
- 25.18
- 1D Volume
- 39
5.61 +0.18% +0.010
- 1D High
- 5.64
- 1D Low
- 5.51
- 1D Volume
- 175
23.93 +0.17% +0.040
- 1D High
- 23.93
- 1D Low
- 23.93
- 1D Volume
- 41
9.81 — —
- 1D High
- 9.81
- 1D Low
- 9.81
- 1D Volume
- 100
0.44 -2.22% -0.010
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 2.2K
48.99 -0.02% -0.010
- 1D High
- 48.99
- 1D Low
- 48.99
- 1D Volume
- 20
42.54 +0.21% +0.090
- 1D High
- 42.54
- 1D Low
- 42.54
- 1D Volume
- 23
10.38 +0.78% +0.080
- 1D High
- 10.38
- 1D Low
- 10.38
- 1D Volume
- 94
10.95 -2.67% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89
24.35 -0.04% -0.010
- 1D High
- 24.35
- 1D Low
- 24.35
- 1D Volume
- 40
9.83 +0.10% +0.010
- 1D High
- 9.83
- 1D Low
- 9.83
- 1D Volume
- 99
0.62 -3.13% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
2.74 -2.14% -0.060
- 1D High
- 2.82
- 1D Low
- 2.74
- 1D Volume
- 354
14.92 +10.52% +1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65
48.43 -0.57% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
10.47 -2.06% -0.22
- 1D High
- 10.47
- 1D Low
- 10.47
- 1D Volume
- 92
10.67 -0.09% -0.010
- 1D High
- 10.67
- 1D Low
- 10.67
- 1D Volume
- 90
64.00 -4.05% -2.70
- 1D High
- 64.01
- 1D Low
- 64.00
- 1D Volume
- 15
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95.9K
23.97 -2.52% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40
3.96 — —
- 1D High
- 3.96
- 1D Low
- 3.93
- 1D Volume
- 242
8.53 +4.41% +0.36
- 1D High
- 8.53
- 1D Low
- 8.13
- 1D Volume
- 112
9.55 -0.10% -0.010
- 1D High
- 9.55
- 1D Low
- 9.55
- 1D Volume
- 100
26.46 -1.12% -0.30
- 1D High
- 26.46
- 1D Low
- 26.46
- 1D Volume
- 36
22.68 +0.53% +0.12
- 1D High
- 22.68
- 1D Low
- 22.55
- 1D Volume
- 42
38.10 -0.55% -0.21
- 1D High
- 38.37
- 1D Low
- 38.10
- 1D Volume
- 25
25.04 — —
- 1D High
- 25.04
- 1D Low
- 25.04
- 1D Volume
- 38
95.00 +0.35% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
0.82 -10.87% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
18.89 -0.11% -0.020
- 1D High
- 18.89
- 1D Low
- 18.89
- 1D Volume
- 50
49.70 +0.14% +0.070
- 1D High
- 49.70
- 1D Low
- 49.70
- 1D Volume
- 19
1.36 +0.74% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 694
9.43 +0.21% +0.020
- 1D High
- 9.43
- 1D Low
- 9.43
- 1D Volume
- 100
34.89 -0.40% -0.14
- 1D High
- 34.89
- 1D Low
- 34.89
- 1D Volume
- 27
28.54 -1.14% -0.33
- 1D High
- 28.54
- 1D Low
- 28.54
- 1D Volume
- 33
44.83 +0.92% +0.41
- 1D High
- 44.83
- 1D Low
- 44.66
- 1D Volume
- 21
49.52 — +49.52
- 1D High
- 49.52
- 1D Low
- 49.52
- 1D Volume
- 19
25.39 -0.04% -0.010
- 1D High
- 25.39
- 1D Low
- 25.39
- 1D Volume
- 37
26.04 +0.04% +0.010
- 1D High
- 26.04
- 1D Low
- 26.04
- 1D Volume
- 36
39.04 -1.29% -0.51
- 1D High
- 39.50
- 1D Low
- 39.04
- 1D Volume
- 24
4.57 +2.70% +0.12
- 1D High
- 4.57
- 1D Low
- 4.50
- 1D Volume
- 205
3.29 -5.46% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 284
54.94 +0.75% +0.41
- 1D High
- 54.94
- 1D Low
- 54.94
- 1D Volume
- 17
84.82 -0.25% -0.21
- 1D High
- 84.82
- 1D Low
- 84.82
- 1D Volume
- 11
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MLAA | US | 10.05 | +0.30% +0.030 | 10.05 | 10.05 | 98 | 984.9 | Chart |
| OEFA | US | 35.14 | +0.17% +0.060 | 35.14 | 35.14 | 28 | 983.9 | Chart |
| XONE | US | 49.17 | +0.02% +0.010 | — | — | 20 | 983.4 | Chart |
| RF.PF | US | 25.21 | -0.16% -0.040 | 25.21 | 25.21 | 39 | 983.2 | Chart |
| BGX | US | 10.68 | +0.09% +0.010 | 10.68 | 10.68 | 92 | 982.6 | Chart |
| HDG | US | 54.56 | -0.07% -0.040 | 54.56 | 54.56 | 18 | 982.1 | Chart |
| PAYM | US | 25.18 | +0.08% +0.020 | 25.24 | 25.18 | 39 | 982 | Chart |
| GIXI | US | 5.61 | +0.18% +0.010 | 5.64 | 5.51 | 175 | 981.8 | Chart |
| APLU | US | 23.93 | +0.17% +0.040 | 23.93 | 23.93 | 41 | 981.1 | Chart |
| BRTM | US | 9.81 | — — | 9.81 | 9.81 | 100 | 981 | Chart |
| SVAQW | US | 0.44 | -2.22% -0.010 | 0.44 | 0.44 | 2.2K | 980.8 | Chart |
| OAEM | US | 48.99 | -0.02% -0.010 | 48.99 | 48.99 | 20 | 979.8 | Chart |
| NYYY | US | 42.54 | +0.21% +0.090 | 42.54 | 42.54 | 23 | 978.4 | Chart |
| WPAC.U | US | 10.38 | +0.78% +0.080 | 10.38 | 10.38 | 94 | 975.7 | Chart |
| SIMAU | US | 10.95 | -2.67% -0.30 | — | — | 89 | 974.6 | Chart |
| OXSQG | US | 24.35 | -0.04% -0.010 | 24.35 | 24.35 | 40 | 974 | Chart |
| VII | US | 9.83 | +0.10% +0.010 | 9.83 | 9.83 | 99 | 973.2 | Chart |
| MDXH | US | 0.62 | -3.13% -0.020 | — | — | 1.6K | 970.9 | Chart |
| GGR | US | 2.74 | -2.14% -0.060 | 2.82 | 2.74 | 354 | 970 | Chart |
| RAML | US | 14.92 | +10.52% +1.42 | — | — | 65 | 969.8 | Chart |
| DLCU | US | 48.43 | -0.57% -0.28 | — | — | 20 | 968.6 | Chart |
| CCAQ | US | 10.47 | -2.06% -0.22 | 10.47 | 10.47 | 92 | 963.2 | Chart |
| ATII | US | 10.67 | -0.09% -0.010 | 10.67 | 10.67 | 90 | 960.3 | Chart |
| PSCF | US | 64.00 | -4.05% -2.70 | 64.01 | 64.00 | 15 | 960 | Chart |
| BENFW | US | 0.010 | — — | — | — | 95.9K | 959 | Chart |
| HYGM | US | 23.97 | -2.52% -0.62 | — | — | 40 | 958.8 | Chart |
| RGP | US | 3.96 | — — | 3.96 | 3.93 | 242 | 958.3 | Chart |
| BHM | US | 8.53 | +4.41% +0.36 | 8.53 | 8.13 | 112 | 955.4 | Chart |
| FFLX | US | 9.55 | -0.10% -0.010 | 9.55 | 9.55 | 100 | 955 | Chart |
| EZMO | US | 26.46 | -1.12% -0.30 | 26.46 | 26.46 | 36 | 952.6 | Chart |
| MLCIL | US | 22.68 | +0.53% +0.12 | 22.68 | 22.55 | 42 | 952.6 | Chart |
| CSNR | US | 38.10 | -0.55% -0.21 | 38.37 | 38.10 | 25 | 952.5 | Chart |
| ADAML | US | 25.04 | — — | 25.04 | 25.04 | 38 | 951.5 | Chart |
| CVLC | US | 95.00 | +0.35% +0.33 | — | — | 10 | 950 | Chart |
| SYNX | US | 0.82 | -10.87% -0.10 | — | — | 1.2K | 947.9 | Chart |
| TDS.PV | US | 18.89 | -0.11% -0.020 | 18.89 | 18.89 | 50 | 944.5 | Chart |
| SLDR | US | 49.70 | +0.14% +0.070 | 49.70 | 49.70 | 19 | 944.3 | Chart |
| IMNN | US | 1.36 | +0.74% +0.010 | — | — | 694 | 943.8 | Chart |
| MMU | US | 9.43 | +0.21% +0.020 | 9.43 | 9.43 | 100 | 943 | Chart |
| MRCP | US | 34.89 | -0.40% -0.14 | 34.89 | 34.89 | 27 | 942 | Chart |
| EELV | US | 28.54 | -1.14% -0.33 | 28.54 | 28.54 | 33 | 941.8 | Chart |
| DNL | US | 44.83 | +0.92% +0.41 | 44.83 | 44.66 | 21 | 941.4 | Chart |
| PJIN | US | 49.52 | — +49.52 | 49.52 | 49.52 | 19 | 940.9 | Chart |
| CNOBP | US | 25.39 | -0.04% -0.010 | 25.39 | 25.39 | 37 | 939.4 | Chart |
| AMUN | US | 26.04 | +0.04% +0.010 | 26.04 | 26.04 | 36 | 937.4 | Chart |
| FLG.PU | US | 39.04 | -1.29% -0.51 | 39.50 | 39.04 | 24 | 937 | Chart |
| MARPS | US | 4.57 | +2.70% +0.12 | 4.57 | 4.50 | 205 | 936.9 | Chart |
| IONR | US | 3.29 | -5.46% -0.19 | — | — | 284 | 934.4 | Chart |
| NULC | US | 54.94 | +0.75% +0.41 | 54.94 | 54.94 | 17 | 934 | Chart |
| ACLC | US | 84.82 | -0.25% -0.21 | 84.82 | 84.82 | 11 | 933 | Chart |
MLAA +0.30% 10.05 98 OEFA +0.17% 35.14 28 XONE +0.02% 49.17 20 RF.PF -0.16% 25.21 39 BGX +0.09% 10.68 92 HDG -0.07% 54.56 18 PAYM +0.08% 25.18 39 GIXI +0.18% 5.61 175 APLU +0.17% 23.93 41 BRTM — 9.81 100 SVAQW -2.22% 0.44 2.2K OAEM -0.02% 48.99 20 NYYY +0.21% 42.54 23 WPAC.U +0.78% 10.38 94 SIMAU -2.67% 10.95 89 OXSQG -0.04% 24.35 40 VII +0.10% 9.83 99 MDXH -3.13% 0.62 1.6K GGR -2.14% 2.74 354 RAML +10.52% 14.92 65 DLCU -0.57% 48.43 20 CCAQ -2.06% 10.47 92 ATII -0.09% 10.67 90 PSCF -4.05% 64.00 15 BENFW — 0.010 95.9K HYGM -2.52% 23.97 40 RGP — 3.96 242 BHM +4.41% 8.53 112 FFLX -0.10% 9.55 100 EZMO -1.12% 26.46 36 MLCIL +0.53% 22.68 42 CSNR -0.55% 38.10 25 ADAML — 25.04 38 CVLC +0.35% 95.00 10 SYNX -10.87% 0.82 1.2K TDS.PV -0.11% 18.89 50 SLDR +0.14% 49.70 19 IMNN +0.74% 1.36 694 MMU +0.21% 9.43 100 MRCP -0.40% 34.89 27 EELV -1.14% 28.54 33 DNL +0.92% 44.83 21 PJIN — 49.52 19 CNOBP -0.04% 25.39 37 AMUN +0.04% 26.04 36 FLG.PU -1.29% 39.04 24 MARPS +2.70% 4.57 205 IONR -5.46% 3.29 284 NULC +0.75% 54.94 17 ACLC -0.25% 84.82 11