6.16 -2.84% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 271
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,251–9,300 of 12,452 stocks
Live · refreshes every 15 seconds
10.11 -0.10% -0.010
- 1D High
- 10.20
- 1D Low
- 10.07
- 1D Volume
- 165
2.11 +0.48% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 790
0.76 -14.61% -0.13
- 1D High
- 0.89
- 1D Low
- 0.76
- 1D Volume
- 2.2K
6.33 -7.18% -0.49
- 1D High
- 6.33
- 1D Low
- 6.00
- 1D Volume
- 263
29.18 -0.07% -0.020
- 1D High
- 29.18
- 1D Low
- 29.18
- 1D Volume
- 57
12.04 +0.25% +0.030
- 1D High
- 12.08
- 1D Low
- 11.90
- 1D Volume
- 138
20.50 +2.96% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81
9.70 +1.15% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 171
3.50 -0.57% -0.020
- 1D High
- 3.53
- 1D Low
- 3.45
- 1D Volume
- 473
0.23 -17.86% -0.050
- 1D High
- 0.23
- 1D Low
- 0.22
- 1D Volume
- 7.2K
16.37 -0.43% -0.070
- 1D High
- 16.37
- 1D Low
- 16.37
- 1D Volume
- 101
21.46 +9.83% +1.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77
23.24 +1.26% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71
0.33 -2.94% -0.010
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 5K
25.35 +0.08% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65
182.71 +2.26% +4.03
- 1D High
- 182.71
- 1D Low
- 182.71
- 1D Volume
- 9
0.34 -5.56% -0.020
- 1D High
- 0.34
- 1D Low
- 0.34
- 1D Volume
- 4.8K
0.64 +8.47% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
70.66 +5.62% +3.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23
16.23 +1.37% +0.22
- 1D High
- 16.23
- 1D Low
- 16.23
- 1D Volume
- 100
10.80 -0.09% -0.010
- 1D High
- 10.99
- 1D Low
- 10.75
- 1D Volume
- 150
38.55 -1.53% -0.60
- 1D High
- 38.55
- 1D Low
- 38.35
- 1D Volume
- 42
1.21 +8.04% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
26.09 -1.77% -0.47
- 1D High
- 26.23
- 1D Low
- 25.99
- 1D Volume
- 62
0.26 -3.70% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
50.50 +0.06% +0.030
- 1D High
- 50.50
- 1D Low
- 50.50
- 1D Volume
- 32
11.17 -1.50% -0.17
- 1D High
- 11.20
- 1D Low
- 11.17
- 1D Volume
- 144
10.50 +3.55% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 153
48.55 +0.10% +0.050
- 1D High
- 48.55
- 1D Low
- 48.55
- 1D Volume
- 33
42.12 +0.02% +0.010
- 1D High
- 42.12
- 1D Low
- 42.12
- 1D Volume
- 38
51.61 +0.31% +0.16
- 1D High
- 51.61
- 1D Low
- 51.61
- 1D Volume
- 31
10.32 -5.32% -0.58
- 1D High
- 10.55
- 1D Low
- 10.32
- 1D Volume
- 155
28.00 +0.54% +0.15
- 1D High
- 28.00
- 1D Low
- 28.00
- 1D Volume
- 57
26.13 -0.19% -0.050
- 1D High
- 26.14
- 1D Low
- 26.13
- 1D Volume
- 61
29.49 -0.71% -0.21
- 1D High
- 29.49
- 1D Low
- 29.49
- 1D Volume
- 54
34.51 -1.51% -0.53
- 1D High
- 34.82
- 1D Low
- 34.51
- 1D Volume
- 46
3.10 +0.98% +0.030
- 1D High
- 3.10
- 1D Low
- 3.05
- 1D Volume
- 512
46.56 +0.02% +0.010
- 1D High
- 46.70
- 1D Low
- 46.56
- 1D Volume
- 34
28.76 — —
- 1D High
- 28.76
- 1D Low
- 28.76
- 1D Volume
- 55
40.52 +1.55% +0.62
- 1D High
- 40.52
- 1D Low
- 40.52
- 1D Volume
- 39
36.75 +0.57% +0.21
- 1D High
- 36.75
- 1D Low
- 36.75
- 1D Volume
- 43
158.00 -0.84% -1.34
- 1D High
- 158.00
- 1D Low
- 158.00
- 1D Volume
- 10
10.25 +1.28% +0.13
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 154
65.75 +2.51% +1.61
- 1D High
- 65.75
- 1D Low
- 65.75
- 1D Volume
- 24
2.34 +8.33% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 674
98.38 -1.47% -1.47
- 1D High
- 98.38
- 1D Low
- 98.38
- 1D Volume
- 16
23.84 -0.13% -0.030
- 1D High
- 23.84
- 1D Low
- 23.84
- 1D Volume
- 66
1.40 +8.53% +0.11
- 1D High
- 1.40
- 1D Low
- 1.31
- 1D Volume
- 1.1K
43.64 -0.91% -0.40
- 1D High
- 44.55
- 1D Low
- 43.64
- 1D Volume
- 36
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RML | US | 6.16 | -2.84% -0.18 | — | — | 271 | 1.7K | Chart |
| SKYH | US | 10.11 | -0.10% -0.010 | 10.20 | 10.07 | 165 | 1.7K | Chart |
| BIYA | US | 2.11 | +0.48% +0.010 | — | — | 790 | 1.7K | Chart |
| FACWW | US | 0.76 | -14.61% -0.13 | 0.89 | 0.76 | 2.2K | 1.7K | Chart |
| JXG | US | 6.33 | -7.18% -0.49 | 6.33 | 6.00 | 263 | 1.7K | Chart |
| HFGO | US | 29.18 | -0.07% -0.020 | 29.18 | 29.18 | 57 | 1.7K | Chart |
| AEBI | US | 12.04 | +0.25% +0.030 | 12.08 | 11.90 | 138 | 1.7K | Chart |
| KMEM | US | 20.50 | +2.96% +0.59 | — | — | 81 | 1.7K | Chart |
| FVN | US | 9.70 | +1.15% +0.11 | — | — | 171 | 1.7K | Chart |
| ICU | US | 3.50 | -0.57% -0.020 | 3.53 | 3.45 | 473 | 1.7K | Chart |
| XLABW | US | 0.23 | -17.86% -0.050 | 0.23 | 0.22 | 7.2K | 1.7K | Chart |
| DVAL | US | 16.37 | -0.43% -0.070 | 16.37 | 16.37 | 101 | 1.7K | Chart |
| PENU | US | 21.46 | +9.83% +1.92 | — | — | 77 | 1.7K | Chart |
| TSYX | US | 23.24 | +1.26% +0.29 | — | — | 71 | 1.7K | Chart |
| ILLUW | US | 0.33 | -2.94% -0.010 | 0.33 | 0.33 | 5K | 1.7K | Chart |
| NHPBP | US | 25.35 | +0.08% +0.020 | — | — | 65 | 1.6K | Chart |
| FAD | US | 182.71 | +2.26% +4.03 | 182.71 | 182.71 | 9 | 1.6K | Chart |
| APURR | US | 0.34 | -5.56% -0.020 | 0.34 | 0.34 | 4.8K | 1.6K | Chart |
| SAGT | US | 0.64 | +8.47% +0.050 | — | — | 2.5K | 1.6K | Chart |
| AIBU | US | 70.66 | +5.62% +3.76 | — | — | 23 | 1.6K | Chart |
| MGRB | US | 16.23 | +1.37% +0.22 | 16.23 | 16.23 | 100 | 1.6K | Chart |
| VLOSU | US | 10.80 | -0.09% -0.010 | 10.99 | 10.75 | 150 | 1.6K | Chart |
| FBOT | US | 38.55 | -1.53% -0.60 | 38.55 | 38.35 | 42 | 1.6K | Chart |
| MDIA | US | 1.21 | +8.04% +0.090 | — | — | 1.3K | 1.6K | Chart |
| MTRA | US | 26.09 | -1.77% -0.47 | 26.23 | 25.99 | 62 | 1.6K | Chart |
| BAOS | US | 0.26 | -3.70% -0.010 | — | — | 6.2K | 1.6K | Chart |
| TUSB | US | 50.50 | +0.06% +0.030 | 50.50 | 50.50 | 32 | 1.6K | Chart |
| TNGY | US | 11.17 | -1.50% -0.17 | 11.20 | 11.17 | 144 | 1.6K | Chart |
| CATG | US | 10.50 | +3.55% +0.36 | — | — | 153 | 1.6K | Chart |
| SRHQ | US | 48.55 | +0.10% +0.050 | 48.55 | 48.55 | 33 | 1.6K | Chart |
| PMAY | US | 42.12 | +0.02% +0.010 | 42.12 | 42.12 | 38 | 1.6K | Chart |
| DFGX | US | 51.61 | +0.31% +0.16 | 51.61 | 51.61 | 31 | 1.6K | Chart |
| VCRE | US | 10.32 | -5.32% -0.58 | 10.55 | 10.32 | 155 | 1.6K | Chart |
| BASG | US | 28.00 | +0.54% +0.15 | 28.00 | 28.00 | 57 | 1.6K | Chart |
| CPSR | US | 26.13 | -0.19% -0.050 | 26.14 | 26.13 | 61 | 1.6K | Chart |
| KJUN | US | 29.49 | -0.71% -0.21 | 29.49 | 29.49 | 54 | 1.6K | Chart |
| NDIV | US | 34.51 | -1.51% -0.53 | 34.82 | 34.51 | 46 | 1.6K | Chart |
| LITB | US | 3.10 | +0.98% +0.030 | 3.10 | 3.05 | 512 | 1.6K | Chart |
| BKHY | US | 46.56 | +0.02% +0.010 | 46.70 | 46.56 | 34 | 1.6K | Chart |
| DUKX | US | 28.76 | — — | 28.76 | 28.76 | 55 | 1.6K | Chart |
| IDNA | US | 40.52 | +1.55% +0.62 | 40.52 | 40.52 | 39 | 1.6K | Chart |
| EVUS | US | 36.75 | +0.57% +0.21 | 36.75 | 36.75 | 43 | 1.6K | Chart |
| QWLD | US | 158.00 | -0.84% -1.34 | 158.00 | 158.00 | 10 | 1.6K | Chart |
| LPCVU | US | 10.25 | +1.28% +0.13 | 10.25 | 10.25 | 154 | 1.6K | Chart |
| VUSG | US | 65.75 | +2.51% +1.61 | 65.75 | 65.75 | 24 | 1.6K | Chart |
| VBIO | US | 2.34 | +8.33% +0.18 | — | — | 674 | 1.6K | Chart |
| CFA | US | 98.38 | -1.47% -1.47 | 98.38 | 98.38 | 16 | 1.6K | Chart |
| QBER | US | 23.84 | -0.13% -0.030 | 23.84 | 23.84 | 66 | 1.6K | Chart |
| MCHX | US | 1.40 | +8.53% +0.11 | 1.40 | 1.31 | 1.1K | 1.6K | Chart |
| FSBW | US | 43.64 | -0.91% -0.40 | 44.55 | 43.64 | 36 | 1.6K | Chart |
RML -2.84% 6.16 271 SKYH -0.10% 10.11 165 BIYA +0.48% 2.11 790 FACWW -14.61% 0.76 2.2K JXG -7.18% 6.33 263 HFGO -0.07% 29.18 57 AEBI +0.25% 12.04 138 KMEM +2.96% 20.50 81 FVN +1.15% 9.70 171 ICU -0.57% 3.50 473 XLABW -17.86% 0.23 7.2K DVAL -0.43% 16.37 101 PENU +9.83% 21.46 77 TSYX +1.26% 23.24 71 ILLUW -2.94% 0.33 5K NHPBP +0.08% 25.35 65 FAD +2.26% 182.71 9 APURR -5.56% 0.34 4.8K SAGT +8.47% 0.64 2.5K AIBU +5.62% 70.66 23 MGRB +1.37% 16.23 100 VLOSU -0.09% 10.80 150 FBOT -1.53% 38.55 42 MDIA +8.04% 1.21 1.3K MTRA -1.77% 26.09 62 BAOS -3.70% 0.26 6.2K TUSB +0.06% 50.50 32 TNGY -1.50% 11.17 144 CATG +3.55% 10.50 153 SRHQ +0.10% 48.55 33 PMAY +0.02% 42.12 38 DFGX +0.31% 51.61 31 VCRE -5.32% 10.32 155 BASG +0.54% 28.00 57 CPSR -0.19% 26.13 61 KJUN -0.71% 29.49 54 NDIV -1.51% 34.51 46 LITB +0.98% 3.10 512 BKHY +0.02% 46.56 34 DUKX — 28.76 55 IDNA +1.55% 40.52 39 EVUS +0.57% 36.75 43 QWLD -0.84% 158.00 10 LPCVU +1.28% 10.25 154 VUSG +2.51% 65.75 24 VBIO +8.33% 2.34 674 CFA -1.47% 98.38 16 QBER -0.13% 23.84 66 MCHX +8.53% 1.40 1.1K FSBW -0.91% 43.64 36