8.94 -0.33% -0.030
- 1D High
- 8.97
- 1D Low
- 8.89
- 1D Volume
- 235
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,201–9,250 of 12,455 stocks
Live · refreshes every 15 seconds
28.37 -0.63% -0.18
- 1D High
- 28.37
- 1D Low
- 28.37
- 1D Volume
- 74
35.58 +0.94% +0.33
- 1D High
- 35.58
- 1D Low
- 35.54
- 1D Volume
- 59
21.20 +5.47% +1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99
2.17 -2.25% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 966
20.95 +1.11% +0.23
- 1D High
- 20.95
- 1D Low
- 20.95
- 1D Volume
- 100
77.39 -0.45% -0.35
- 1D High
- 77.39
- 1D Low
- 77.16
- 1D Volume
- 27
20.89 +0.10% +0.020
- 1D High
- 20.89
- 1D Low
- 20.89
- 1D Volume
- 100
20.87 +0.05% +0.010
- 1D High
- 20.87
- 1D Low
- 20.87
- 1D Volume
- 100
21.05 +0.10% +0.020
- 1D High
- 21.05
- 1D Low
- 21.05
- 1D Volume
- 99
0.67 -1.47% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
0.58 -1.69% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
0.21 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
34.68 -0.29% -0.10
- 1D High
- 34.68
- 1D Low
- 34.62
- 1D Volume
- 60
188.88 -0.03% -0.060
- 1D High
- 189.33
- 1D Low
- 188.88
- 1D Volume
- 11
3.00 -5.36% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 692
16.47 +1.17% +0.19
- 1D High
- 16.48
- 1D Low
- 16.47
- 1D Volume
- 126
10.36 -1.33% -0.14
- 1D High
- 10.36
- 1D Low
- 10.36
- 1D Volume
- 200
3.25 +2.52% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 637
6.35 -4.80% -0.32
- 1D High
- 6.80
- 1D Low
- 6.35
- 1D Volume
- 326
2.91 +3.19% +0.090
- 1D High
- 2.92
- 1D Low
- 2.84
- 1D Volume
- 711
0.15 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.8K
6.48 +0.78% +0.050
- 1D High
- 6.48
- 1D Low
- 6.45
- 1D Volume
- 319
20.46 +0.94% +0.19
- 1D High
- 20.46
- 1D Low
- 20.42
- 1D Volume
- 101
10.31 — —
- 1D High
- 10.31
- 1D Low
- 10.31
- 1D Volume
- 200
27.49 -0.11% -0.030
- 1D High
- 27.49
- 1D Low
- 27.49
- 1D Volume
- 75
10.30 -0.48% -0.050
- 1D High
- 10.30
- 1D Low
- 10.30
- 1D Volume
- 200
20.60 — —
- 1D High
- 20.60
- 1D Low
- 20.60
- 1D Volume
- 100
32.15 +2.19% +0.69
- 1D High
- 32.15
- 1D Low
- 32.15
- 1D Volume
- 64
23.08 +0.09% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89
13.77 +1.62% +0.22
- 1D High
- 13.92
- 1D Low
- 13.63
- 1D Volume
- 149
24.42 +0.08% +0.020
- 1D High
- 24.42
- 1D Low
- 24.42
- 1D Volume
- 84
10.25 — —
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 200
0.90 -7.22% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
10.09 — —
- 1D High
- 10.09
- 1D Low
- 10.08
- 1D Volume
- 203
4.52 +2.96% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 453
33.51 -0.59% -0.20
- 1D High
- 33.51
- 1D Low
- 33.27
- 1D Volume
- 61
10.75 -10.42% -1.25
- 1D High
- 10.80
- 1D Low
- 10.75
- 1D Volume
- 190
0.95 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
10.04 — —
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 203
50.95 +0.12% +0.060
- 1D High
- 50.95
- 1D Low
- 50.95
- 1D Volume
- 40
2.26 -0.44% -0.010
- 1D High
- 2.26
- 1D Low
- 2.26
- 1D Volume
- 901
13.13 -4.23% -0.58
- 1D High
- 13.13
- 1D Low
- 13.13
- 1D Volume
- 155
18.00 -0.44% -0.080
- 1D High
- 18.13
- 1D Low
- 18.00
- 1D Volume
- 113
27.84 +1.46% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73
16.65 +0.97% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 122
10.15 -2.31% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
0.99 — —
- 1D High
- 0.99
- 1D Low
- 0.95
- 1D Volume
- 2.1K
84.55 +0.79% +0.66
- 1D High
- 84.55
- 1D Low
- 84.55
- 1D Volume
- 24
57.86 +0.26% +0.15
- 1D High
- 57.86
- 1D Low
- 57.86
- 1D Volume
- 35
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GNT | US | 8.94 | -0.33% -0.030 | 8.97 | 8.89 | 235 | 2.1K | Chart |
| ACVT | US | 28.37 | -0.63% -0.18 | 28.37 | 28.37 | 74 | 2.1K | Chart |
| RDTY | US | 35.58 | +0.94% +0.33 | 35.58 | 35.54 | 59 | 2.1K | Chart |
| WARP | US | 21.20 | +5.47% +1.10 | — | — | 99 | 2.1K | Chart |
| DETX | US | 2.17 | -2.25% -0.050 | — | — | 966 | 2.1K | Chart |
| RGTC | US | 20.95 | +1.11% +0.23 | 20.95 | 20.95 | 100 | 2.1K | Chart |
| AVMC | US | 77.39 | -0.45% -0.35 | 77.39 | 77.16 | 27 | 2.1K | Chart |
| UCRD | US | 20.89 | +0.10% +0.020 | 20.89 | 20.89 | 100 | 2.1K | Chart |
| NUHY | US | 20.87 | +0.05% +0.010 | 20.87 | 20.87 | 100 | 2.1K | Chart |
| FPFD | US | 21.05 | +0.10% +0.020 | 21.05 | 21.05 | 99 | 2.1K | Chart |
| VHUB | US | 0.67 | -1.47% -0.010 | — | — | 3.1K | 2.1K | Chart |
| CTXR | US | 0.58 | -1.69% -0.010 | — | — | 3.6K | 2.1K | Chart |
| AIM | US | 0.21 | — — | — | — | 9.9K | 2.1K | Chart |
| FFGX | US | 34.68 | -0.29% -0.10 | 34.68 | 34.62 | 60 | 2.1K | Chart |
| DGT | US | 188.88 | -0.03% -0.060 | 189.33 | 188.88 | 11 | 2.1K | Chart |
| NCEL | US | 3.00 | -5.36% -0.17 | — | — | 692 | 2.1K | Chart |
| CNO.PA | US | 16.47 | +1.17% +0.19 | 16.48 | 16.47 | 126 | 2.1K | Chart |
| AIIA.U | US | 10.36 | -1.33% -0.14 | 10.36 | 10.36 | 200 | 2.1K | Chart |
| GURE | US | 3.25 | +2.52% +0.080 | — | — | 637 | 2.1K | Chart |
| EXOZ | US | 6.35 | -4.80% -0.32 | 6.80 | 6.35 | 326 | 2.1K | Chart |
| DAIO | US | 2.91 | +3.19% +0.090 | 2.92 | 2.84 | 711 | 2.1K | Chart |
| GNS | US | 0.15 | — — | — | — | 13.8K | 2.1K | Chart |
| EOD | US | 6.48 | +0.78% +0.050 | 6.48 | 6.45 | 319 | 2.1K | Chart |
| GOODO | US | 20.46 | +0.94% +0.19 | 20.46 | 20.42 | 101 | 2.1K | Chart |
| CCII | US | 10.31 | — — | 10.31 | 10.31 | 200 | 2.1K | Chart |
| SAUG | US | 27.49 | -0.11% -0.030 | 27.49 | 27.49 | 75 | 2.1K | Chart |
| ARCIU | US | 10.30 | -0.48% -0.050 | 10.30 | 10.30 | 200 | 2.1K | Chart |
| WEEL | US | 20.60 | — — | 20.60 | 20.60 | 100 | 2.1K | Chart |
| FRWD | US | 32.15 | +2.19% +0.69 | 32.15 | 32.15 | 64 | 2.1K | Chart |
| LQDW | US | 23.08 | +0.09% +0.020 | — | — | 89 | 2.1K | Chart |
| NEGG | US | 13.77 | +1.62% +0.22 | 13.92 | 13.63 | 149 | 2.1K | Chart |
| GTOC | US | 24.42 | +0.08% +0.020 | 24.42 | 24.42 | 84 | 2.1K | Chart |
| CVR | US | 10.25 | — — | 10.25 | 10.25 | 200 | 2.1K | Chart |
| ICG | US | 0.90 | -7.22% -0.070 | — | — | 2.3K | 2K | Chart |
| AFB | US | 10.09 | — — | 10.09 | 10.08 | 203 | 2K | Chart |
| SPAI | US | 4.52 | +2.96% +0.13 | — | — | 453 | 2K | Chart |
| VTMX | US | 33.51 | -0.59% -0.20 | 33.51 | 33.27 | 61 | 2K | Chart |
| PLMKU | US | 10.75 | -10.42% -1.25 | 10.80 | 10.75 | 190 | 2K | Chart |
| SACH | US | 0.95 | — — | — | — | 2.1K | 2K | Chart |
| ZKP | US | 10.04 | — — | 10.04 | 10.04 | 203 | 2K | Chart |
| BREM | US | 50.95 | +0.12% +0.060 | 50.95 | 50.95 | 40 | 2K | Chart |
| DHF | US | 2.26 | -0.44% -0.010 | 2.26 | 2.26 | 901 | 2K | Chart |
| DSPC | US | 13.13 | -4.23% -0.58 | 13.13 | 13.13 | 155 | 2K | Chart |
| BAC.PS | US | 18.00 | -0.44% -0.080 | 18.13 | 18.00 | 113 | 2K | Chart |
| EDGQ | US | 27.84 | +1.46% +0.40 | — | — | 73 | 2K | Chart |
| FDRV | US | 16.65 | +0.97% +0.16 | — | — | 122 | 2K | Chart |
| MCAHU | US | 10.15 | -2.31% -0.24 | — | — | 200 | 2K | Chart |
| YRD | US | 0.99 | — — | 0.99 | 0.95 | 2.1K | 2K | Chart |
| DFVX | US | 84.55 | +0.79% +0.66 | 84.55 | 84.55 | 24 | 2K | Chart |
| JPSE | US | 57.86 | +0.26% +0.15 | 57.86 | 57.86 | 35 | 2K | Chart |
GNT -0.33% 8.94 235 ACVT -0.63% 28.37 74 RDTY +0.94% 35.58 59 WARP +5.47% 21.20 99 DETX -2.25% 2.17 966 RGTC +1.11% 20.95 100 AVMC -0.45% 77.39 27 UCRD +0.10% 20.89 100 NUHY +0.05% 20.87 100 FPFD +0.10% 21.05 99 VHUB -1.47% 0.67 3.1K CTXR -1.69% 0.58 3.6K AIM — 0.21 9.9K FFGX -0.29% 34.68 60 DGT -0.03% 188.88 11 NCEL -5.36% 3.00 692 CNO.PA +1.17% 16.47 126 AIIA.U -1.33% 10.36 200 GURE +2.52% 3.25 637 EXOZ -4.80% 6.35 326 DAIO +3.19% 2.91 711 GNS — 0.15 13.8K EOD +0.78% 6.48 319 GOODO +0.94% 20.46 101 CCII — 10.31 200 SAUG -0.11% 27.49 75 ARCIU -0.48% 10.30 200 WEEL — 20.60 100 FRWD +2.19% 32.15 64 LQDW +0.09% 23.08 89 NEGG +1.62% 13.77 149 GTOC +0.08% 24.42 84 CVR — 10.25 200 ICG -7.22% 0.90 2.3K AFB — 10.09 203 SPAI +2.96% 4.52 453 VTMX -0.59% 33.51 61 PLMKU -10.42% 10.75 190 SACH — 0.95 2.1K ZKP — 10.04 203 BREM +0.12% 50.95 40 DHF -0.44% 2.26 901 DSPC -4.23% 13.13 155 BAC.PS -0.44% 18.00 113 EDGQ +1.46% 27.84 73 FDRV +0.97% 16.65 122 MCAHU -2.31% 10.15 200 YRD — 0.99 2.1K DFVX +0.79% 84.55 24 JPSE +0.26% 57.86 35