24.41 +0.29% +0.070
- 1D High
- 24.41
- 1D Low
- 24.41
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,151–9,200 of 12,458 stocks
Live · refreshes every 15 seconds
4.98 +2.05% +0.10
- 1D High
- 4.98
- 1D Low
- 4.75
- 1D Volume
- 490
2.71 -9.97% -0.30
- 1D High
- 2.87
- 1D Low
- 2.71
- 1D Volume
- 900
42.73 -0.86% -0.37
- 1D High
- 42.73
- 1D Low
- 42.43
- 1D Volume
- 57
6.95 -0.14% -0.010
- 1D High
- 6.98
- 1D Low
- 6.95
- 1D Volume
- 350
24.32 +0.41% +0.10
- 1D High
- 24.32
- 1D Low
- 24.32
- 1D Volume
- 100
24.31 -1.06% -0.26
- 1D High
- 24.31
- 1D Low
- 24.31
- 1D Volume
- 100
24.28 +0.12% +0.030
- 1D High
- 24.28
- 1D Low
- 24.28
- 1D Volume
- 100
24.27 -0.25% -0.060
- 1D High
- 24.27
- 1D Low
- 24.27
- 1D Volume
- 100
1.96 -1.01% -0.020
- 1D High
- 1.96
- 1D Low
- 1.92
- 1D Volume
- 1.2K
3.06 +1.32% +0.040
- 1D High
- 3.10
- 1D Low
- 3.02
- 1D Volume
- 791
0.95 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
24.17 +0.42% +0.10
- 1D High
- 24.17
- 1D Low
- 24.17
- 1D Volume
- 100
24.16 -0.17% -0.040
- 1D High
- 24.16
- 1D Low
- 24.16
- 1D Volume
- 100
24.15 +0.17% +0.040
- 1D High
- 24.15
- 1D Low
- 24.15
- 1D Volume
- 100
24.12 -1.59% -0.39
- 1D High
- 24.12
- 1D Low
- 24.12
- 1D Volume
- 100
23.88 — —
- 1D High
- 24.03
- 1D Low
- 23.88
- 1D Volume
- 101
24.10 — —
- 1D High
- 24.10
- 1D Low
- 24.10
- 1D Volume
- 100
39.48 +1.18% +0.46
- 1D High
- 39.48
- 1D Low
- 39.48
- 1D Volume
- 61
13.36 -1.11% -0.15
- 1D High
- 14.49
- 1D Low
- 13.36
- 1D Volume
- 180
1.16 -2.52% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
1.45 — —
- 1D High
- 1.50
- 1D Low
- 1.30
- 1D Volume
- 1.7K
24.04 -0.41% -0.10
- 1D High
- 24.04
- 1D Low
- 24.04
- 1D Volume
- 100
24.02 +0.25% +0.060
- 1D High
- 24.02
- 1D Low
- 24.02
- 1D Volume
- 100
24.01 -1.52% -0.37
- 1D High
- 24.01
- 1D Low
- 24.01
- 1D Volume
- 100
24.01 -1.80% -0.44
- 1D High
- 24.01
- 1D Low
- 24.01
- 1D Volume
- 100
24.01 -0.04% -0.010
- 1D High
- 24.01
- 1D Low
- 24.01
- 1D Volume
- 100
0.30 — —
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 8K
0.12 -7.69% -0.010
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 20K
12.00 +0.42% +0.050
- 1D High
- 12.00
- 1D Low
- 12.00
- 1D Volume
- 200
24.00 — —
- 1D High
- 24.00
- 1D Low
- 24.00
- 1D Volume
- 100
24.00 -1.84% -0.45
- 1D High
- 24.00
- 1D Low
- 24.00
- 1D Volume
- 100
24.00 -0.04% -0.010
- 1D High
- 24.00
- 1D Low
- 24.00
- 1D Volume
- 100
0.15 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
31.97 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75
23.96 -0.66% -0.16
- 1D High
- 23.96
- 1D Low
- 23.96
- 1D Volume
- 100
22.60 +0.22% +0.050
- 1D High
- 22.62
- 1D Low
- 22.60
- 1D Volume
- 106
2.11 +0.96% +0.020
- 1D High
- 2.15
- 1D Low
- 2.00
- 1D Volume
- 1.1K
23.71 +0.04% +0.010
- 1D High
- 23.71
- 1D Low
- 23.66
- 1D Volume
- 101
23.92 -0.33% -0.080
- 1D High
- 23.92
- 1D Low
- 23.92
- 1D Volume
- 100
31.06 -0.22% -0.070
- 1D High
- 31.06
- 1D Low
- 31.03
- 1D Volume
- 77
23.91 -0.37% -0.090
- 1D High
- 23.91
- 1D Low
- 23.91
- 1D Volume
- 100
0.17 +6.25% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.1K
23.85 +0.04% +0.010
- 1D High
- 23.85
- 1D Low
- 23.85
- 1D Volume
- 100
2.65 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 897
31.27 -0.76% -0.24
- 1D High
- 31.27
- 1D Low
- 31.25
- 1D Volume
- 76
5.15 -8.04% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 461
23.73 — —
- 1D High
- 23.73
- 1D Low
- 23.73
- 1D Volume
- 100
57.87 -0.81% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41
23.70 -1.41% -0.34
- 1D High
- 23.70
- 1D Low
- 23.70
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JHCP | US | 24.41 | +0.29% +0.070 | 24.41 | 24.41 | 100 | 2.4K | Chart |
| IMA | US | 4.98 | +2.05% +0.10 | 4.98 | 4.75 | 490 | 2.4K | Chart |
| OCSAW | US | 2.71 | -9.97% -0.30 | 2.87 | 2.71 | 900 | 2.4K | Chart |
| MILN | US | 42.73 | -0.86% -0.37 | 42.73 | 42.43 | 57 | 2.4K | Chart |
| VGI | US | 6.95 | -0.14% -0.010 | 6.98 | 6.95 | 350 | 2.4K | Chart |
| NCPB | US | 24.32 | +0.41% +0.10 | 24.32 | 24.32 | 100 | 2.4K | Chart |
| TABD | US | 24.31 | -1.06% -0.26 | 24.31 | 24.31 | 100 | 2.4K | Chart |
| RMOP | US | 24.28 | +0.12% +0.030 | 24.28 | 24.28 | 100 | 2.4K | Chart |
| LDRH | US | 24.27 | -0.25% -0.060 | 24.27 | 24.27 | 100 | 2.4K | Chart |
| RDI | US | 1.96 | -1.01% -0.020 | 1.96 | 1.92 | 1.2K | 2.4K | Chart |
| ZDGE | US | 3.06 | +1.32% +0.040 | 3.10 | 3.02 | 791 | 2.4K | Chart |
| SACH | US | 0.95 | — — | — | — | 2.5K | 2.4K | Chart |
| BLTD | US | 24.17 | +0.42% +0.10 | 24.17 | 24.17 | 100 | 2.4K | Chart |
| WTRE | US | 24.16 | -0.17% -0.040 | 24.16 | 24.16 | 100 | 2.4K | Chart |
| MYCJ | US | 24.15 | +0.17% +0.040 | 24.15 | 24.15 | 100 | 2.4K | Chart |
| BCSM | US | 24.12 | -1.59% -0.39 | 24.12 | 24.12 | 100 | 2.4K | Chart |
| SAWG | US | 23.88 | — — | 24.03 | 23.88 | 101 | 2.4K | Chart |
| VABS | US | 24.10 | — — | 24.10 | 24.10 | 100 | 2.4K | Chart |
| BKCG | US | 39.48 | +1.18% +0.46 | 39.48 | 39.48 | 61 | 2.4K | Chart |
| NIPG | US | 13.36 | -1.11% -0.15 | 14.49 | 13.36 | 180 | 2.4K | Chart |
| NXAT | US | 1.16 | -2.52% -0.030 | — | — | 2.1K | 2.4K | Chart |
| GFUZW | US | 1.45 | — — | 1.50 | 1.30 | 1.7K | 2.4K | Chart |
| BSMW | US | 24.04 | -0.41% -0.10 | 24.04 | 24.04 | 100 | 2.4K | Chart |
| KHYB | US | 24.02 | +0.25% +0.060 | 24.02 | 24.02 | 100 | 2.4K | Chart |
| FORH | US | 24.01 | -1.52% -0.37 | 24.01 | 24.01 | 100 | 2.4K | Chart |
| SKF | US | 24.01 | -1.80% -0.44 | 24.01 | 24.01 | 100 | 2.4K | Chart |
| TAFL | US | 24.01 | -0.04% -0.010 | 24.01 | 24.01 | 100 | 2.4K | Chart |
| APXTW | US | 0.30 | — — | 0.30 | 0.30 | 8K | 2.4K | Chart |
| DGAC.R | US | 0.12 | -7.69% -0.010 | 0.12 | 0.12 | 20K | 2.4K | Chart |
| IIM | US | 12.00 | +0.42% +0.050 | 12.00 | 12.00 | 200 | 2.4K | Chart |
| MPIM | US | 24.00 | — — | 24.00 | 24.00 | 100 | 2.4K | Chart |
| POWWP | US | 24.00 | -1.84% -0.45 | 24.00 | 24.00 | 100 | 2.4K | Chart |
| TRTN.PF | US | 24.00 | -0.04% -0.010 | 24.00 | 24.00 | 100 | 2.4K | Chart |
| GNS | US | 0.15 | — — | — | — | 16K | 2.4K | Chart |
| TACK | US | 31.97 | — — | — | — | 75 | 2.4K | Chart |
| PCHI | US | 23.96 | -0.66% -0.16 | 23.96 | 23.96 | 100 | 2.4K | Chart |
| FLMB | US | 22.60 | +0.22% +0.050 | 22.62 | 22.60 | 106 | 2.4K | Chart |
| SER | US | 2.11 | +0.96% +0.020 | 2.15 | 2.00 | 1.1K | 2.4K | Chart |
| RTOO | US | 23.71 | +0.04% +0.010 | 23.71 | 23.66 | 101 | 2.4K | Chart |
| MPDY | US | 23.92 | -0.33% -0.080 | 23.92 | 23.92 | 100 | 2.4K | Chart |
| MDLV | US | 31.06 | -0.22% -0.070 | 31.06 | 31.03 | 77 | 2.4K | Chart |
| SASS | US | 23.91 | -0.37% -0.090 | 23.91 | 23.91 | 100 | 2.4K | Chart |
| POAS | US | 0.17 | +6.25% +0.010 | — | — | 14.1K | 2.4K | Chart |
| NHYM | US | 23.85 | +0.04% +0.010 | 23.85 | 23.85 | 100 | 2.4K | Chart |
| INTJ | US | 2.65 | — — | — | — | 897 | 2.4K | Chart |
| ISTM | US | 31.27 | -0.76% -0.24 | 31.27 | 31.25 | 76 | 2.4K | Chart |
| QXL | US | 5.15 | -8.04% -0.45 | — | — | 461 | 2.4K | Chart |
| ZHDG | US | 23.73 | — — | 23.73 | 23.73 | 100 | 2.4K | Chart |
| FGDL | US | 57.87 | -0.81% -0.47 | — | — | 41 | 2.4K | Chart |
| RSDE | US | 23.70 | -1.41% -0.34 | 23.70 | 23.70 | 100 | 2.4K | Chart |
JHCP +0.29% 24.41 100 IMA +2.05% 4.98 490 OCSAW -9.97% 2.71 900 MILN -0.86% 42.73 57 VGI -0.14% 6.95 350 NCPB +0.41% 24.32 100 TABD -1.06% 24.31 100 RMOP +0.12% 24.28 100 LDRH -0.25% 24.27 100 RDI -1.01% 1.96 1.2K ZDGE +1.32% 3.06 791 SACH — 0.95 2.5K BLTD +0.42% 24.17 100 WTRE -0.17% 24.16 100 MYCJ +0.17% 24.15 100 BCSM -1.59% 24.12 100 SAWG — 23.88 101 VABS — 24.10 100 BKCG +1.18% 39.48 61 NIPG -1.11% 13.36 180 NXAT -2.52% 1.16 2.1K GFUZW — 1.45 1.7K BSMW -0.41% 24.04 100 KHYB +0.25% 24.02 100 FORH -1.52% 24.01 100 SKF -1.80% 24.01 100 TAFL -0.04% 24.01 100 APXTW — 0.30 8K DGAC.R -7.69% 0.12 20K IIM +0.42% 12.00 200 MPIM — 24.00 100 POWWP -1.84% 24.00 100 TRTN.PF -0.04% 24.00 100 GNS — 0.15 16K TACK — 31.97 75 PCHI -0.66% 23.96 100 FLMB +0.22% 22.60 106 SER +0.96% 2.11 1.1K RTOO +0.04% 23.71 101 MPDY -0.33% 23.92 100 MDLV -0.22% 31.06 77 SASS -0.37% 23.91 100 POAS +6.25% 0.17 14.1K NHYM +0.04% 23.85 100 INTJ — 2.65 897 ISTM -0.76% 31.27 76 QXL -8.04% 5.15 461 ZHDG — 23.73 100 FGDL -0.81% 57.87 41 RSDE -1.41% 23.70 100