26.08 +0.89% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,101–9,150 of 12,461 stocks
Live · refreshes every 15 seconds
10.14 -1.07% -0.11
- 1D High
- 10.25
- 1D Low
- 10.14
- 1D Volume
- 270
27.33 +0.81% +0.22
- 1D High
- 27.33
- 1D Low
- 27.33
- 1D Volume
- 100
31.02 -0.35% -0.11
- 1D High
- 31.06
- 1D Low
- 31.02
- 1D Volume
- 88
43.30 +0.19% +0.080
- 1D High
- 43.30
- 1D Low
- 43.28
- 1D Volume
- 63
1.93 -1.53% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
25.46 +0.28% +0.070
- 1D High
- 25.46
- 1D Low
- 25.43
- 1D Volume
- 107
0.67 +9.84% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
0.28 +3.70% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
23.86 -0.08% -0.020
- 1D High
- 23.91
- 1D Low
- 23.84
- 1D Volume
- 114
25.37 +1.48% +0.37
- 1D High
- 25.37
- 1D Low
- 25.34
- 1D Volume
- 107
10.28 — —
- 1D High
- 10.29
- 1D Low
- 10.28
- 1D Volume
- 264
27.04 — —
- 1D High
- 27.04
- 1D Low
- 27.04
- 1D Volume
- 100
37.01 -0.11% -0.040
- 1D High
- 37.14
- 1D Low
- 37.01
- 1D Volume
- 73
27.01 -1.32% -0.36
- 1D High
- 27.01
- 1D Low
- 27.01
- 1D Volume
- 100
3.61 +0.56% +0.020
- 1D High
- 3.61
- 1D Low
- 3.56
- 1D Volume
- 748
26.99 +0.07% +0.020
- 1D High
- 26.99
- 1D Low
- 26.99
- 1D Volume
- 100
26.98 -2.88% -0.80
- 1D High
- 27.01
- 1D Low
- 26.98
- 1D Volume
- 100
26.98 +0.04% +0.010
- 1D High
- 26.98
- 1D Low
- 26.98
- 1D Volume
- 100
29.00 -1.69% -0.50
- 1D High
- 29.43
- 1D Low
- 29.00
- 1D Volume
- 93
36.44 +0.39% +0.14
- 1D High
- 36.44
- 1D Low
- 36.35
- 1D Volume
- 74
10.12 +0.10% +0.010
- 1D High
- 10.12
- 1D Low
- 10.11
- 1D Volume
- 266
26.91 — —
- 1D High
- 26.91
- 1D Low
- 26.91
- 1D Volume
- 100
8.87 +0.45% +0.040
- 1D High
- 8.87
- 1D Low
- 8.84
- 1D Volume
- 303
2.32 -0.85% -0.020
- 1D High
- 2.38
- 1D Low
- 2.21
- 1D Volume
- 1.2K
7.12 -0.56% -0.040
- 1D High
- 7.22
- 1D Low
- 6.97
- 1D Volume
- 377
26.84 +0.11% +0.030
- 1D High
- 26.84
- 1D Low
- 26.84
- 1D Volume
- 100
26.82 +0.15% +0.040
- 1D High
- 26.82
- 1D Low
- 26.82
- 1D Volume
- 100
26.77 -0.63% -0.17
- 1D High
- 26.77
- 1D Low
- 26.77
- 1D Volume
- 100
31.48 +0.22% +0.070
- 1D High
- 31.48
- 1D Low
- 31.48
- 1D Volume
- 85
5.35 +0.75% +0.040
- 1D High
- 5.35
- 1D Low
- 5.35
- 1D Volume
- 500
22.65 +3.66% +0.80
- 1D High
- 22.66
- 1D Low
- 21.88
- 1D Volume
- 118
15.81 -1.62% -0.26
- 1D High
- 15.97
- 1D Low
- 15.80
- 1D Volume
- 169
26.70 -1.22% -0.33
- 1D High
- 26.70
- 1D Low
- 26.70
- 1D Volume
- 100
25.63 +1.55% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104
2.51 +2.45% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
34.13 -0.73% -0.25
- 1D High
- 35.10
- 1D Low
- 34.11
- 1D Volume
- 78
26.62 +1.76% +0.46
- 1D High
- 26.62
- 1D Low
- 26.62
- 1D Volume
- 100
13.29 +2.23% +0.29
- 1D High
- 13.29
- 1D Low
- 13.26
- 1D Volume
- 200
23.94 +0.21% +0.050
- 1D High
- 23.94
- 1D Low
- 23.94
- 1D Volume
- 111
39.65 +1.69% +0.66
- 1D High
- 39.65
- 1D Low
- 39.65
- 1D Volume
- 67
4.37 +0.46% +0.020
- 1D High
- 4.39
- 1D Low
- 4.37
- 1D Volume
- 607
26.51 -0.71% -0.19
- 1D High
- 26.51
- 1D Low
- 26.51
- 1D Volume
- 100
61.65 +0.80% +0.49
- 1D High
- 61.65
- 1D Low
- 61.63
- 1D Volume
- 43
9.29 +0.22% +0.020
- 1D High
- 9.30
- 1D Low
- 9.29
- 1D Volume
- 285
26.47 +0.11% +0.030
- 1D High
- 26.47
- 1D Low
- 26.47
- 1D Volume
- 100
4.15 -3.49% -0.15
- 1D High
- 4.15
- 1D Low
- 4.12
- 1D Volume
- 637
0.21 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
25.64 -0.50% -0.13
- 1D High
- 25.70
- 1D Low
- 25.64
- 1D Volume
- 103
1.02 — —
- 1D High
- 1.05
- 1D Low
- 1.00
- 1D Volume
- 2.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| THOR | US | 26.08 | +0.89% +0.23 | — | — | 105 | 2.7K | Chart |
| CVR | US | 10.14 | -1.07% -0.11 | 10.25 | 10.14 | 270 | 2.7K | Chart |
| YJUN | US | 27.33 | +0.81% +0.22 | 27.33 | 27.33 | 100 | 2.7K | Chart |
| MDLV | US | 31.02 | -0.35% -0.11 | 31.06 | 31.02 | 88 | 2.7K | Chart |
| HISF | US | 43.30 | +0.19% +0.080 | 43.30 | 43.28 | 63 | 2.7K | Chart |
| NAMI | US | 1.93 | -1.53% -0.030 | — | — | 1.4K | 2.7K | Chart |
| RITM.PB | US | 25.46 | +0.28% +0.070 | 25.46 | 25.43 | 107 | 2.7K | Chart |
| PMEC | US | 0.67 | +9.84% +0.060 | — | — | 4.1K | 2.7K | Chart |
| CHAI | US | 0.28 | +3.70% +0.010 | — | — | 9.7K | 2.7K | Chart |
| MYCL | US | 23.86 | -0.08% -0.020 | 23.91 | 23.84 | 114 | 2.7K | Chart |
| LOB.PA | US | 25.37 | +1.48% +0.37 | 25.37 | 25.34 | 107 | 2.7K | Chart |
| EVOXU | US | 10.28 | — — | 10.29 | 10.28 | 264 | 2.7K | Chart |
| CPNM | US | 27.04 | — — | 27.04 | 27.04 | 100 | 2.7K | Chart |
| BDGS | US | 37.01 | -0.11% -0.040 | 37.14 | 37.01 | 73 | 2.7K | Chart |
| QBIV | US | 27.01 | -1.32% -0.36 | 27.01 | 27.01 | 100 | 2.7K | Chart |
| CLAR | US | 3.61 | +0.56% +0.020 | 3.61 | 3.56 | 748 | 2.7K | Chart |
| ZAPR | US | 26.99 | +0.07% +0.020 | 26.99 | 26.99 | 100 | 2.7K | Chart |
| BYRE | US | 26.98 | -2.88% -0.80 | 27.01 | 26.98 | 100 | 2.7K | Chart |
| DIVP | US | 26.98 | +0.04% +0.010 | 26.98 | 26.98 | 100 | 2.7K | Chart |
| ESSC | US | 29.00 | -1.69% -0.50 | 29.43 | 29.00 | 93 | 2.7K | Chart |
| EALT | US | 36.44 | +0.39% +0.14 | 36.44 | 36.35 | 74 | 2.7K | Chart |
| SVAQ | US | 10.12 | +0.10% +0.010 | 10.12 | 10.11 | 266 | 2.7K | Chart |
| PMAU | US | 26.91 | — — | 26.91 | 26.91 | 100 | 2.7K | Chart |
| IAE | US | 8.87 | +0.45% +0.040 | 8.87 | 8.84 | 303 | 2.7K | Chart |
| KTCC | US | 2.32 | -0.85% -0.020 | 2.38 | 2.21 | 1.2K | 2.7K | Chart |
| DRIO | US | 7.12 | -0.56% -0.040 | 7.22 | 6.97 | 377 | 2.7K | Chart |
| ASMF | US | 26.84 | +0.11% +0.030 | 26.84 | 26.84 | 100 | 2.7K | Chart |
| ZDEK | US | 26.82 | +0.15% +0.040 | 26.82 | 26.82 | 100 | 2.7K | Chart |
| KBFR | US | 26.77 | -0.63% -0.17 | 26.77 | 26.77 | 100 | 2.7K | Chart |
| THLV | US | 31.48 | +0.22% +0.070 | 31.48 | 31.48 | 85 | 2.7K | Chart |
| INCR | US | 5.35 | +0.75% +0.040 | 5.35 | 5.35 | 500 | 2.7K | Chart |
| WEED | US | 22.65 | +3.66% +0.80 | 22.66 | 21.88 | 118 | 2.7K | Chart |
| BPYPP | US | 15.81 | -1.62% -0.26 | 15.97 | 15.80 | 169 | 2.7K | Chart |
| WAMA | US | 26.70 | -1.22% -0.33 | 26.70 | 26.70 | 100 | 2.7K | Chart |
| KEO | US | 25.63 | +1.55% +0.39 | — | — | 104 | 2.7K | Chart |
| GWAV | US | 2.51 | +2.45% +0.060 | — | — | 1.1K | 2.7K | Chart |
| OVLY | US | 34.13 | -0.73% -0.25 | 35.10 | 34.11 | 78 | 2.7K | Chart |
| NBFR | US | 26.62 | +1.76% +0.46 | 26.62 | 26.62 | 100 | 2.7K | Chart |
| DFII | US | 13.29 | +2.23% +0.29 | 13.29 | 13.26 | 200 | 2.7K | Chart |
| IBTR | US | 23.94 | +0.21% +0.050 | 23.94 | 23.94 | 111 | 2.7K | Chart |
| ILDR | US | 39.65 | +1.69% +0.66 | 39.65 | 39.65 | 67 | 2.7K | Chart |
| MMT | US | 4.37 | +0.46% +0.020 | 4.39 | 4.37 | 607 | 2.7K | Chart |
| GAEM | US | 26.51 | -0.71% -0.19 | 26.51 | 26.51 | 100 | 2.7K | Chart |
| PTH | US | 61.65 | +0.80% +0.49 | 61.65 | 61.63 | 43 | 2.7K | Chart |
| SPFF | US | 9.29 | +0.22% +0.020 | 9.30 | 9.29 | 285 | 2.6K | Chart |
| AIOO | US | 26.47 | +0.11% +0.030 | 26.47 | 26.47 | 100 | 2.6K | Chart |
| LUD | US | 4.15 | -3.49% -0.15 | 4.15 | 4.12 | 637 | 2.6K | Chart |
| AIM | US | 0.21 | — — | — | — | 12.6K | 2.6K | Chart |
| FIZY | US | 25.64 | -0.50% -0.13 | 25.70 | 25.64 | 103 | 2.6K | Chart |
| TMSWW | US | 1.02 | — — | 1.05 | 1.00 | 2.6K | 2.6K | Chart |
THOR +0.89% 26.08 105 CVR -1.07% 10.14 270 YJUN +0.81% 27.33 100 MDLV -0.35% 31.02 88 HISF +0.19% 43.30 63 NAMI -1.53% 1.93 1.4K RITM.PB +0.28% 25.46 107 PMEC +9.84% 0.67 4.1K CHAI +3.70% 0.28 9.7K MYCL -0.08% 23.86 114 LOB.PA +1.48% 25.37 107 EVOXU — 10.28 264 CPNM — 27.04 100 BDGS -0.11% 37.01 73 QBIV -1.32% 27.01 100 CLAR +0.56% 3.61 748 ZAPR +0.07% 26.99 100 BYRE -2.88% 26.98 100 DIVP +0.04% 26.98 100 ESSC -1.69% 29.00 93 EALT +0.39% 36.44 74 SVAQ +0.10% 10.12 266 PMAU — 26.91 100 IAE +0.45% 8.87 303 KTCC -0.85% 2.32 1.2K DRIO -0.56% 7.12 377 ASMF +0.11% 26.84 100 ZDEK +0.15% 26.82 100 KBFR -0.63% 26.77 100 THLV +0.22% 31.48 85 INCR +0.75% 5.35 500 WEED +3.66% 22.65 118 BPYPP -1.62% 15.81 169 WAMA -1.22% 26.70 100 KEO +1.55% 25.63 104 GWAV +2.45% 2.51 1.1K OVLY -0.73% 34.13 78 NBFR +1.76% 26.62 100 DFII +2.23% 13.29 200 IBTR +0.21% 23.94 111 ILDR +1.69% 39.65 67 MMT +0.46% 4.37 607 GAEM -0.71% 26.51 100 PTH +0.80% 61.65 43 SPFF +0.22% 9.29 285 AIOO +0.11% 26.47 100 LUD -3.49% 4.15 637 AIM — 0.21 12.6K FIZY -0.50% 25.64 103 TMSWW — 1.02 2.6K