10.20 -0.20% -0.020
- 1D High
- 10.20
- 1D Low
- 10.19
- 1D Volume
- 317
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,051–9,100 of 12,463 stocks
Live · refreshes every 15 seconds
32.28 +2.70% +0.85
- 1D High
- 32.28
- 1D Low
- 32.28
- 1D Volume
- 100
13.12 +8.25% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 246
10.24 — —
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 315
32.24 +2.71% +0.85
- 1D High
- 32.24
- 1D Low
- 32.24
- 1D Volume
- 100
32.22 -0.77% -0.25
- 1D High
- 32.22
- 1D Low
- 32.22
- 1D Volume
- 100
30.39 +0.23% +0.070
- 1D High
- 30.45
- 1D Low
- 30.39
- 1D Volume
- 106
27.06 -0.07% -0.020
- 1D High
- 27.06
- 1D Low
- 27.06
- 1D Volume
- 119
9.16 +4.69% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 351
23.80 +1.28% +0.30
- 1D High
- 23.80
- 1D Low
- 23.63
- 1D Volume
- 135
24.69 +0.08% +0.020
- 1D High
- 24.71
- 1D Low
- 24.69
- 1D Volume
- 130
36.06 +0.56% +0.20
- 1D High
- 36.06
- 1D Low
- 36.06
- 1D Volume
- 89
7.03 — —
- 1D High
- 7.03
- 1D Low
- 7.03
- 1D Volume
- 456
32.04 +0.12% +0.040
- 1D High
- 32.04
- 1D Low
- 32.04
- 1D Volume
- 100
65.29 -0.79% -0.52
- 1D High
- 65.29
- 1D Low
- 65.29
- 1D Volume
- 49
28.01 -1.75% -0.50
- 1D High
- 28.43
- 1D Low
- 28.01
- 1D Volume
- 114
35.08 -0.45% -0.16
- 1D High
- 35.08
- 1D Low
- 35.08
- 1D Volume
- 91
1.30 +0.78% +0.010
- 1D High
- 1.30
- 1D Low
- 1.27
- 1D Volume
- 2.5K
59.08 +0.56% +0.33
- 1D High
- 59.08
- 1D Low
- 59.00
- 1D Volume
- 54
0.35 +2.94% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
31.87 +2.44% +0.76
- 1D High
- 31.87
- 1D Low
- 31.87
- 1D Volume
- 100
37.04 -0.62% -0.23
- 1D High
- 37.50
- 1D Low
- 36.91
- 1D Volume
- 86
16.32 -1.69% -0.28
- 1D High
- 16.32
- 1D Low
- 16.32
- 1D Volume
- 195
22.06 +3.42% +0.73
- 1D High
- 22.06
- 1D Low
- 21.53
- 1D Volume
- 144
105.85 -0.52% -0.55
- 1D High
- 106.40
- 1D Low
- 105.85
- 1D Volume
- 30
25.58 +0.20% +0.050
- 1D High
- 25.58
- 1D Low
- 25.57
- 1D Volume
- 124
30.49 -0.07% -0.020
- 1D High
- 30.50
- 1D Low
- 30.49
- 1D Volume
- 104
13.54 — —
- 1D High
- 13.57
- 1D Low
- 13.54
- 1D Volume
- 234
24.75 +0.12% +0.030
- 1D High
- 24.76
- 1D Low
- 24.75
- 1D Volume
- 128
4.07 +1.75% +0.070
- 1D High
- 4.14
- 1D Low
- 4.02
- 1D Volume
- 778
31.63 -1.89% -0.61
- 1D High
- 31.63
- 1D Low
- 31.63
- 1D Volume
- 100
31.60 -0.82% -0.26
- 1D High
- 31.60
- 1D Low
- 31.60
- 1D Volume
- 100
15.73 -0.19% -0.030
- 1D High
- 15.73
- 1D Low
- 15.73
- 1D Volume
- 200
17.36 -1.81% -0.32
- 1D High
- 17.46
- 1D Low
- 17.14
- 1D Volume
- 181
0.65 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
0.43 -2.27% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
12.62 -9.21% -1.28
- 1D High
- 13.56
- 1D Low
- 12.62
- 1D Volume
- 248
31.92 +1.14% +0.36
- 1D High
- 31.92
- 1D Low
- 31.78
- 1D Volume
- 98
30.96 +1.24% +0.38
- 1D High
- 30.96
- 1D Low
- 30.87
- 1D Volume
- 101
10.42 +0.29% +0.030
- 1D High
- 10.43
- 1D Low
- 10.42
- 1D Volume
- 300
25.60 +0.27% +0.070
- 1D High
- 25.60
- 1D Low
- 25.60
- 1D Volume
- 122
25.97 +0.04% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120
0.28 +3.70% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
1.53 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
0.36 -2.70% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
31.09 +0.16% +0.050
- 1D High
- 31.09
- 1D Low
- 31.09
- 1D Volume
- 100
25.67 +0.35% +0.090
- 1D High
- 26.03
- 1D Low
- 25.33
- 1D Volume
- 121
54.46 -0.69% -0.38
- 1D High
- 55.00
- 1D Low
- 53.85
- 1D Volume
- 57
24.42 +0.41% +0.10
- 1D High
- 24.50
- 1D Low
- 24.24
- 1D Volume
- 127
0.71 +5.97% +0.040
- 1D High
- 0.80
- 1D Low
- 0.71
- 1D Volume
- 4.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RNAQU | US | 10.20 | -0.20% -0.020 | 10.20 | 10.19 | 317 | 3.2K | Chart |
| DVQQ | US | 32.28 | +2.70% +0.85 | 32.28 | 32.28 | 100 | 3.2K | Chart |
| MPWX | US | 13.12 | +8.25% +1.00 | — | — | 246 | 3.2K | Chart |
| OTGA | US | 10.24 | — — | 10.24 | 10.24 | 315 | 3.2K | Chart |
| AQLT | US | 32.24 | +2.71% +0.85 | 32.24 | 32.24 | 100 | 3.2K | Chart |
| XC | US | 32.22 | -0.77% -0.25 | 32.22 | 32.22 | 100 | 3.2K | Chart |
| IBND | US | 30.39 | +0.23% +0.070 | 30.45 | 30.39 | 106 | 3.2K | Chart |
| PAPI | US | 27.06 | -0.07% -0.020 | 27.06 | 27.06 | 119 | 3.2K | Chart |
| KMLI | US | 9.16 | +4.69% +0.41 | — | — | 351 | 3.2K | Chart |
| BMN | US | 23.80 | +1.28% +0.30 | 23.80 | 23.63 | 135 | 3.2K | Chart |
| SCMC | US | 24.69 | +0.08% +0.020 | 24.71 | 24.69 | 130 | 3.2K | Chart |
| SSXU | US | 36.06 | +0.56% +0.20 | 36.06 | 36.06 | 89 | 3.2K | Chart |
| FTCA | US | 7.03 | — — | 7.03 | 7.03 | 456 | 3.2K | Chart |
| KNOV | US | 32.04 | +0.12% +0.040 | 32.04 | 32.04 | 100 | 3.2K | Chart |
| XMLV | US | 65.29 | -0.79% -0.52 | 65.29 | 65.29 | 49 | 3.2K | Chart |
| KVLE | US | 28.01 | -1.75% -0.50 | 28.43 | 28.01 | 114 | 3.2K | Chart |
| MOTI | US | 35.08 | -0.45% -0.16 | 35.08 | 35.08 | 91 | 3.2K | Chart |
| VIOT | US | 1.30 | +0.78% +0.010 | 1.30 | 1.27 | 2.5K | 3.2K | Chart |
| JOYT | US | 59.08 | +0.56% +0.33 | 59.08 | 59.00 | 54 | 3.2K | Chart |
| FSP | US | 0.35 | +2.94% +0.010 | — | — | 9.1K | 3.2K | Chart |
| EMKT | US | 31.87 | +2.44% +0.76 | 31.87 | 31.87 | 100 | 3.2K | Chart |
| CBFV | US | 37.04 | -0.62% -0.23 | 37.50 | 36.91 | 86 | 3.2K | Chart |
| GDV.PK | US | 16.32 | -1.69% -0.28 | 16.32 | 16.32 | 195 | 3.2K | Chart |
| AVGC | US | 22.06 | +3.42% +0.73 | 22.06 | 21.53 | 144 | 3.2K | Chart |
| ULVM | US | 105.85 | -0.52% -0.55 | 106.40 | 105.85 | 30 | 3.2K | Chart |
| NPFI | US | 25.58 | +0.20% +0.050 | 25.58 | 25.57 | 124 | 3.2K | Chart |
| TMFG | US | 30.49 | -0.07% -0.020 | 30.50 | 30.49 | 104 | 3.2K | Chart |
| BPYPN | US | 13.54 | — — | 13.57 | 13.54 | 234 | 3.2K | Chart |
| IBIJ | US | 24.75 | +0.12% +0.030 | 24.76 | 24.75 | 128 | 3.2K | Chart |
| TREO | US | 4.07 | +1.75% +0.070 | 4.14 | 4.02 | 778 | 3.2K | Chart |
| CAPE | US | 31.63 | -1.89% -0.61 | 31.63 | 31.63 | 100 | 3.2K | Chart |
| RFLR | US | 31.60 | -0.82% -0.26 | 31.60 | 31.60 | 100 | 3.2K | Chart |
| CGABL | US | 15.73 | -0.19% -0.030 | 15.73 | 15.73 | 200 | 3.1K | Chart |
| BSET | US | 17.36 | -1.81% -0.32 | 17.46 | 17.14 | 181 | 3.1K | Chart |
| LGO | US | 0.65 | — — | — | — | 4.8K | 3.1K | Chart |
| LHSW | US | 0.43 | -2.27% -0.010 | — | — | 7.3K | 3.1K | Chart |
| EHLD | US | 12.62 | -9.21% -1.28 | 13.56 | 12.62 | 248 | 3.1K | Chart |
| SEPU | US | 31.92 | +1.14% +0.36 | 31.92 | 31.78 | 98 | 3.1K | Chart |
| AAAA | US | 30.96 | +1.24% +0.38 | 30.96 | 30.87 | 101 | 3.1K | Chart |
| MCGAU | US | 10.42 | +0.29% +0.030 | 10.43 | 10.42 | 300 | 3.1K | Chart |
| KTN | US | 25.60 | +0.27% +0.070 | 25.60 | 25.60 | 122 | 3.1K | Chart |
| WRTH | US | 25.97 | +0.04% +0.010 | — | — | 120 | 3.1K | Chart |
| CHAI | US | 0.28 | +3.70% +0.010 | — | — | 11.1K | 3.1K | Chart |
| WRAP | US | 1.53 | — — | — | — | 2K | 3.1K | Chart |
| GOVX | US | 0.36 | -2.70% -0.010 | — | — | 8.6K | 3.1K | Chart |
| NVBU | US | 31.09 | +0.16% +0.050 | 31.09 | 31.09 | 100 | 3.1K | Chart |
| OFLX | US | 25.67 | +0.35% +0.090 | 26.03 | 25.33 | 121 | 3.1K | Chart |
| FDBC | US | 54.46 | -0.69% -0.38 | 55.00 | 53.85 | 57 | 3.1K | Chart |
| HCOW | US | 24.42 | +0.41% +0.10 | 24.50 | 24.24 | 127 | 3.1K | Chart |
| SHMDW | US | 0.71 | +5.97% +0.040 | 0.80 | 0.71 | 4.4K | 3.1K | Chart |
RNAQU -0.20% 10.20 317 DVQQ +2.70% 32.28 100 MPWX +8.25% 13.12 246 OTGA — 10.24 315 AQLT +2.71% 32.24 100 XC -0.77% 32.22 100 IBND +0.23% 30.39 106 PAPI -0.07% 27.06 119 KMLI +4.69% 9.16 351 BMN +1.28% 23.80 135 SCMC +0.08% 24.69 130 SSXU +0.56% 36.06 89 FTCA — 7.03 456 KNOV +0.12% 32.04 100 XMLV -0.79% 65.29 49 KVLE -1.75% 28.01 114 MOTI -0.45% 35.08 91 VIOT +0.78% 1.30 2.5K JOYT +0.56% 59.08 54 FSP +2.94% 0.35 9.1K EMKT +2.44% 31.87 100 CBFV -0.62% 37.04 86 GDV.PK -1.69% 16.32 195 AVGC +3.42% 22.06 144 ULVM -0.52% 105.85 30 NPFI +0.20% 25.58 124 TMFG -0.07% 30.49 104 BPYPN — 13.54 234 IBIJ +0.12% 24.75 128 TREO +1.75% 4.07 778 CAPE -1.89% 31.63 100 RFLR -0.82% 31.60 100 CGABL -0.19% 15.73 200 BSET -1.81% 17.36 181 LGO — 0.65 4.8K LHSW -2.27% 0.43 7.3K EHLD -9.21% 12.62 248 SEPU +1.14% 31.92 98 AAAA +1.24% 30.96 101 MCGAU +0.29% 10.42 300 KTN +0.27% 25.60 122 WRTH +0.04% 25.97 120 CHAI +3.70% 0.28 11.1K WRAP — 1.53 2K GOVX -2.70% 0.36 8.6K NVBU +0.16% 31.09 100 OFLX +0.35% 25.67 121 FDBC -0.69% 54.46 57 HCOW +0.41% 24.42 127 SHMDW +5.97% 0.71 4.4K