1.26 -4.55% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,001–9,050 of 12,463 stocks
Live · refreshes every 15 seconds
19.83 -0.10% -0.020
- 1D High
- 19.83
- 1D Low
- 19.83
- 1D Volume
- 200
39.46 -0.65% -0.26
- 1D High
- 39.46
- 1D Low
- 39.46
- 1D Volume
- 100
1.56 -3.70% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
14.32 — —
- 1D High
- 14.59
- 1D Low
- 14.25
- 1D Volume
- 275
37.49 — —
- 1D High
- 37.53
- 1D Low
- 37.49
- 1D Volume
- 105
1.58 +5.33% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
14.85 +10.00% +1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 265
81.97 +0.72% +0.59
- 1D High
- 82.07
- 1D Low
- 81.86
- 1D Volume
- 48
46.24 +0.04% +0.020
- 1D High
- 46.24
- 1D Low
- 46.23
- 1D Volume
- 85
20.47 +0.39% +0.080
- 1D High
- 20.48
- 1D Low
- 20.47
- 1D Volume
- 192
19.59 +0.20% +0.040
- 1D High
- 19.59
- 1D Low
- 19.59
- 1D Volume
- 200
5.90 -2.48% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 664
59.31 -0.25% -0.15
- 1D High
- 59.31
- 1D Low
- 59.11
- 1D Volume
- 66
1.19 -1.65% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
31.12 +0.94% +0.29
- 1D High
- 31.12
- 1D Low
- 31.12
- 1D Volume
- 125
9.72 -0.51% -0.050
- 1D High
- 9.72
- 1D Low
- 9.72
- 1D Volume
- 400
42.72 -0.07% -0.030
- 1D High
- 42.72
- 1D Low
- 42.61
- 1D Volume
- 91
25.03 +0.12% +0.030
- 1D High
- 25.03
- 1D Low
- 25.03
- 1D Volume
- 155
4.87 +13.26% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 796
2.07 -14.11% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
25.06 +2.75% +0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 154
38.58 -0.08% -0.030
- 1D High
- 38.58
- 1D Low
- 38.58
- 1D Volume
- 100
1.65 -5.71% -0.10
- 1D High
- 1.78
- 1D Low
- 1.65
- 1D Volume
- 2.3K
20.70 +0.24% +0.050
- 1D High
- 20.70
- 1D Low
- 20.56
- 1D Volume
- 186
42.27 +0.19% +0.080
- 1D High
- 42.29
- 1D Low
- 42.27
- 1D Volume
- 91
60.94 +0.05% +0.030
- 1D High
- 60.94
- 1D Low
- 60.93
- 1D Volume
- 63
38.36 -1.84% -0.72
- 1D High
- 38.61
- 1D Low
- 38.36
- 1D Volume
- 100
19.23 +0.58% +0.11
- 1D High
- 19.24
- 1D Low
- 19.11
- 1D Volume
- 199
109.28 +0.34% +0.37
- 1D High
- 109.28
- 1D Low
- 109.28
- 1D Volume
- 35
8.05 +6.91% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 475
19.11 +8.83% +1.55
- 1D High
- 19.11
- 1D Low
- 19.11
- 1D Volume
- 200
0.29 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
2.96 +2.07% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
16.60 -1.48% -0.25
- 1D High
- 16.75
- 1D Low
- 16.60
- 1D Volume
- 230
2.33 -0.43% -0.010
- 1D High
- 2.38
- 1D Low
- 2.21
- 1D Volume
- 1.6K
19.01 +0.21% +0.040
- 1D High
- 19.01
- 1D Low
- 19.01
- 1D Volume
- 200
11.99 +3.36% +0.39
- 1D High
- 11.99
- 1D Low
- 11.83
- 1D Volume
- 317
37.21 +3.48% +1.25
- 1D High
- 37.21
- 1D Low
- 37.21
- 1D Volume
- 102
30.50 -1.74% -0.54
- 1D High
- 31.18
- 1D Low
- 30.50
- 1D Volume
- 124
0.16 +6.67% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.6K
37.64 +0.78% +0.29
- 1D High
- 37.64
- 1D Low
- 37.64
- 1D Volume
- 100
24.74 +0.08% +0.020
- 1D High
- 24.74
- 1D Low
- 24.74
- 1D Volume
- 152
31.60 -2.32% -0.75
- 1D High
- 31.60
- 1D Low
- 30.77
- 1D Volume
- 119
42.71 +0.54% +0.23
- 1D High
- 42.71
- 1D Low
- 42.60
- 1D Volume
- 88
33.25 +0.45% +0.15
- 1D High
- 33.25
- 1D Low
- 33.16
- 1D Volume
- 113
31.30 +1.95% +0.60
- 1D High
- 31.40
- 1D Low
- 31.17
- 1D Volume
- 120
37.56 -0.11% -0.040
- 1D High
- 37.56
- 1D Low
- 37.56
- 1D Volume
- 100
2.68 -3.25% -0.090
- 1D High
- 2.76
- 1D Low
- 2.65
- 1D Volume
- 1.4K
1.98 -1.00% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CELU | US | 1.26 | -4.55% -0.060 | — | — | 3.2K | 4K | Chart |
| FSTB | US | 19.83 | -0.10% -0.020 | 19.83 | 19.83 | 200 | 4K | Chart |
| FEIG | US | 39.46 | -0.65% -0.26 | 39.46 | 39.46 | 100 | 3.9K | Chart |
| ENVB | US | 1.56 | -3.70% -0.060 | — | — | 2.5K | 3.9K | Chart |
| RSF | US | 14.32 | — — | 14.59 | 14.25 | 275 | 3.9K | Chart |
| DHDG | US | 37.49 | — — | 37.53 | 37.49 | 105 | 3.9K | Chart |
| OCG | US | 1.58 | +5.33% +0.080 | — | — | 2.5K | 3.9K | Chart |
| RAML | US | 14.85 | +10.00% +1.35 | — | — | 265 | 3.9K | Chart |
| AVIV | US | 81.97 | +0.72% +0.59 | 82.07 | 81.86 | 48 | 3.9K | Chart |
| BGRN | US | 46.24 | +0.04% +0.020 | 46.24 | 46.23 | 85 | 3.9K | Chart |
| DDFY | US | 20.47 | +0.39% +0.080 | 20.48 | 20.47 | 192 | 3.9K | Chart |
| MAGG | US | 19.59 | +0.20% +0.040 | 19.59 | 19.59 | 200 | 3.9K | Chart |
| NICM | US | 5.90 | -2.48% -0.15 | — | — | 664 | 3.9K | Chart |
| UEVM | US | 59.31 | -0.25% -0.15 | 59.31 | 59.11 | 66 | 3.9K | Chart |
| AWRE | US | 1.19 | -1.65% -0.020 | — | — | 3.3K | 3.9K | Chart |
| ESMV | US | 31.12 | +0.94% +0.29 | 31.12 | 31.12 | 125 | 3.9K | Chart |
| YFYA | US | 9.72 | -0.51% -0.050 | 9.72 | 9.72 | 400 | 3.9K | Chart |
| DSMC | US | 42.72 | -0.07% -0.030 | 42.72 | 42.61 | 91 | 3.9K | Chart |
| MTB.PH | US | 25.03 | +0.12% +0.030 | 25.03 | 25.03 | 155 | 3.9K | Chart |
| BOXL | US | 4.87 | +13.26% +0.57 | — | — | 796 | 3.9K | Chart |
| GNLN | US | 2.07 | -14.11% -0.34 | — | — | 1.9K | 3.9K | Chart |
| OAIW | US | 25.06 | +2.75% +0.67 | — | — | 154 | 3.9K | Chart |
| GMOM | US | 38.58 | -0.08% -0.030 | 38.58 | 38.58 | 100 | 3.9K | Chart |
| CRMT | US | 1.65 | -5.71% -0.10 | 1.78 | 1.65 | 2.3K | 3.9K | Chart |
| RILYT | US | 20.70 | +0.24% +0.050 | 20.70 | 20.56 | 186 | 3.9K | Chart |
| EUSB | US | 42.27 | +0.19% +0.080 | 42.29 | 42.27 | 91 | 3.8K | Chart |
| FJUN | US | 60.94 | +0.05% +0.030 | 60.94 | 60.93 | 63 | 3.8K | Chart |
| BRKW | US | 38.36 | -1.84% -0.72 | 38.61 | 38.36 | 100 | 3.8K | Chart |
| MRBK | US | 19.23 | +0.58% +0.11 | 19.24 | 19.11 | 199 | 3.8K | Chart |
| EET | US | 109.28 | +0.34% +0.37 | 109.28 | 109.28 | 35 | 3.8K | Chart |
| AUC | US | 8.05 | +6.91% +0.52 | — | — | 475 | 3.8K | Chart |
| QBF | US | 19.11 | +8.83% +1.55 | 19.11 | 19.11 | 200 | 3.8K | Chart |
| PBK | US | 0.29 | — — | — | — | 13.2K | 3.8K | Chart |
| ATTT | US | 2.96 | +2.07% +0.060 | — | — | 1.3K | 3.8K | Chart |
| FHN.PF | US | 16.60 | -1.48% -0.25 | 16.75 | 16.60 | 230 | 3.8K | Chart |
| KTCC | US | 2.33 | -0.43% -0.010 | 2.38 | 2.21 | 1.6K | 3.8K | Chart |
| PQDI | US | 19.01 | +0.21% +0.040 | 19.01 | 19.01 | 200 | 3.8K | Chart |
| HDL | US | 11.99 | +3.36% +0.39 | 11.99 | 11.83 | 317 | 3.8K | Chart |
| URAN | US | 37.21 | +3.48% +1.25 | 37.21 | 37.21 | 102 | 3.8K | Chart |
| FXNC | US | 30.50 | -1.74% -0.54 | 31.18 | 30.50 | 124 | 3.8K | Chart |
| GNS | US | 0.16 | +6.67% +0.010 | — | — | 23.6K | 3.8K | Chart |
| PSTP | US | 37.64 | +0.78% +0.29 | 37.64 | 37.64 | 100 | 3.8K | Chart |
| INVG | US | 24.74 | +0.08% +0.020 | 24.74 | 24.74 | 152 | 3.8K | Chart |
| OILT | US | 31.60 | -2.32% -0.75 | 31.60 | 30.77 | 119 | 3.8K | Chart |
| GAPR | US | 42.71 | +0.54% +0.23 | 42.71 | 42.60 | 88 | 3.8K | Chart |
| MEDI | US | 33.25 | +0.45% +0.15 | 33.25 | 33.16 | 113 | 3.8K | Chart |
| INTL | US | 31.30 | +1.95% +0.60 | 31.40 | 31.17 | 120 | 3.8K | Chart |
| RSJN | US | 37.56 | -0.11% -0.040 | 37.56 | 37.56 | 100 | 3.8K | Chart |
| AHT | US | 2.68 | -3.25% -0.090 | 2.76 | 2.65 | 1.4K | 3.8K | Chart |
| AMOD | US | 1.98 | -1.00% -0.020 | — | — | 1.9K | 3.8K | Chart |
CELU -4.55% 1.26 3.2K FSTB -0.10% 19.83 200 FEIG -0.65% 39.46 100 ENVB -3.70% 1.56 2.5K RSF — 14.32 275 DHDG — 37.49 105 OCG +5.33% 1.58 2.5K RAML +10.00% 14.85 265 AVIV +0.72% 81.97 48 BGRN +0.04% 46.24 85 DDFY +0.39% 20.47 192 MAGG +0.20% 19.59 200 NICM -2.48% 5.90 664 UEVM -0.25% 59.31 66 AWRE -1.65% 1.19 3.3K ESMV +0.94% 31.12 125 YFYA -0.51% 9.72 400 DSMC -0.07% 42.72 91 MTB.PH +0.12% 25.03 155 BOXL +13.26% 4.87 796 GNLN -14.11% 2.07 1.9K OAIW +2.75% 25.06 154 GMOM -0.08% 38.58 100 CRMT -5.71% 1.65 2.3K RILYT +0.24% 20.70 186 EUSB +0.19% 42.27 91 FJUN +0.05% 60.94 63 BRKW -1.84% 38.36 100 MRBK +0.58% 19.23 199 EET +0.34% 109.28 35 AUC +6.91% 8.05 475 QBF +8.83% 19.11 200 PBK — 0.29 13.2K ATTT +2.07% 2.96 1.3K FHN.PF -1.48% 16.60 230 KTCC -0.43% 2.33 1.6K PQDI +0.21% 19.01 200 HDL +3.36% 11.99 317 URAN +3.48% 37.21 102 FXNC -1.74% 30.50 124 GNS +6.67% 0.16 23.6K PSTP +0.78% 37.64 100 INVG +0.08% 24.74 152 OILT -2.32% 31.60 119 GAPR +0.54% 42.71 88 MEDI +0.45% 33.25 113 INTL +1.95% 31.30 120 RSJN -0.11% 37.56 100 AHT -3.25% 2.68 1.4K AMOD -1.00% 1.98 1.9K