66.52 +1.09% +0.72
- 1D High
- 68.83
- 1D Low
- 65.85
- 1D Volume
- 3.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,151–1,200 of 12,512 stocks
Live · refreshes every 15 seconds
48.00 +5.15% +2.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
235.71 +4.32% +9.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
12.37 +0.90% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.1K
22.74 +2.80% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.5K
2.17 +13.61% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120K
9.10 +5.69% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.6K
325.00 +3.40% +10.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 800
6.46 +3.03% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.2K
8.15 +0.25% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.9K
63.60 +0.66% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
27.23 -0.44% -0.12
- 1D High
- 27.39
- 1D Low
- 27.14
- 1D Volume
- 9.5K
63.49 +4.37% +2.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
203.04 +2.57% +5.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
82.46 -1.22% -1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
0.63 -4.55% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 410.8K
419.00 +1.27% +5.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 617
32.53 +0.25% +0.080
- 1D High
- 32.59
- 1D Low
- 32.48
- 1D Volume
- 7.9K
9.99 -1.67% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.8K
55.94 -0.32% -0.18
- 1D High
- 56.12
- 1D Low
- 55.92
- 1D Volume
- 4.6K
39.36 -0.93% -0.37
- 1D High
- 39.76
- 1D Low
- 39.35
- 1D Volume
- 6.5K
10.14 +0.10% +0.010
- 1D High
- 10.14
- 1D Low
- 10.10
- 1D Volume
- 25.4K
12.42 +6.06% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.7K
17.92 +0.84% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
44.83 -1.99% -0.91
- 1D High
- 46.23
- 1D Low
- 44.43
- 1D Volume
- 5.7K
65.63 +4.37% +2.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
7.80 +2.36% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.7K
64.86 -1.88% -1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
2.73 +5.00% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93K
96.31 +1.36% +1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
4.55 +7.06% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.8K
29.37 +10.00% +2.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
84.54 +0.88% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
358.03 +1.71% +6.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 703
104.27 +0.35% +0.36
- 1D High
- 104.37
- 1D Low
- 104.27
- 1D Volume
- 2.4K
85.81 +3.39% +2.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
6.30 +2.11% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.6K
49.53 +1.37% +0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
16.27 +4.90% +0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.3K
12.76 -1.09% -0.14
- 1D High
- 12.84
- 1D Low
- 12.74
- 1D Volume
- 19.5K
63.49 -2.14% -1.39
- 1D High
- 65.48
- 1D Low
- 63.49
- 1D Volume
- 3.9K
9.12 -0.11% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.3K
24.28 -0.08% -0.020
- 1D High
- 24.30
- 1D Low
- 24.25
- 1D Volume
- 10.2K
238.29 +0.06% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
98.30 +0.01% +0.010
- 1D High
- 98.33
- 1D Low
- 98.21
- 1D Volume
- 2.5K
419.55 +0.49% +2.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 591
6.90 -2.82% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.9K
61.50 -0.87% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
63.86 -1.83% -1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
201.61 -1.75% -3.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FEIM | US | 66.52 | +1.09% +0.72 | 68.83 | 65.85 | 3.9K | 262.2K | Chart |
| GOOX | US | 48.00 | +5.15% +2.35 | — | — | 5.5K | 261.6K | Chart |
| FNV | US | 235.71 | +4.32% +9.76 | — | — | 1.1K | 261.2K | Chart |
| CLBT | US | 12.37 | +0.90% +0.11 | — | — | 21.1K | 260.8K | Chart |
| FIGR | US | 22.74 | +2.80% +0.62 | — | — | 11.5K | 260.7K | Chart |
| EOSE | US | 2.17 | +13.61% +0.26 | — | — | 120K | 260.4K | Chart |
| SBSW | US | 9.10 | +5.69% +0.49 | — | — | 28.6K | 260.3K | Chart |
| DAVE | US | 325.00 | +3.40% +10.68 | — | — | 800 | 260K | Chart |
| CRML | US | 6.46 | +3.03% +0.19 | — | — | 40.2K | 259.7K | Chart |
| RDW | US | 8.15 | +0.25% +0.020 | — | — | 31.9K | 259.7K | Chart |
| BALL | US | 63.60 | +0.66% +0.42 | — | — | 4.1K | 259.4K | Chart |
| EVT | US | 27.23 | -0.44% -0.12 | 27.39 | 27.14 | 9.5K | 259.3K | Chart |
| COO | US | 63.49 | +4.37% +2.66 | — | — | 4.1K | 259.2K | Chart |
| WDAY | US | 203.04 | +2.57% +5.09 | — | — | 1.3K | 258.9K | Chart |
| SOXQ | US | 82.46 | -1.22% -1.02 | — | — | 3.1K | 258.8K | Chart |
| VIVK | US | 0.63 | -4.55% -0.030 | — | — | 410.8K | 258.8K | Chart |
| ELV | US | 419.00 | +1.27% +5.24 | — | — | 617 | 258.5K | Chart |
| CLSE | US | 32.53 | +0.25% +0.080 | 32.59 | 32.48 | 7.9K | 258.4K | Chart |
| PURR | US | 9.99 | -1.67% -0.17 | — | — | 25.8K | 257.7K | Chart |
| PRF | US | 55.94 | -0.32% -0.18 | 56.12 | 55.92 | 4.6K | 257.4K | Chart |
| DES | US | 39.36 | -0.93% -0.37 | 39.76 | 39.35 | 6.5K | 257.4K | Chart |
| AMAN | US | 10.14 | +0.10% +0.010 | 10.14 | 10.10 | 25.4K | 257.2K | Chart |
| QXO | US | 12.42 | +6.06% +0.71 | — | — | 20.7K | 257K | Chart |
| QYLD | US | 17.92 | +0.84% +0.15 | — | — | 14.3K | 256.7K | Chart |
| STC | US | 44.83 | -1.99% -0.91 | 46.23 | 44.43 | 5.7K | 256.6K | Chart |
| DDM | US | 65.63 | +4.37% +2.75 | — | — | 3.9K | 255.9K | Chart |
| UEC | US | 7.80 | +2.36% +0.18 | — | — | 32.7K | 255.3K | Chart |
| LYB | US | 64.86 | -1.88% -1.24 | — | — | 3.9K | 255K | Chart |
| CYPH | US | 2.73 | +5.00% +0.13 | — | — | 93K | 254K | Chart |
| VNQ | US | 96.31 | +1.36% +1.29 | — | — | 2.6K | 254K | Chart |
| ASM | US | 4.55 | +7.06% +0.30 | — | — | 55.8K | 253.8K | Chart |
| MSFL | US | 29.37 | +10.00% +2.67 | — | — | 8.6K | 253.6K | Chart |
| GSAT | US | 84.54 | +0.88% +0.74 | — | — | 3K | 253.1K | Chart |
| IWO | US | 358.03 | +1.71% +6.02 | — | — | 703 | 251.7K | Chart |
| MUB | US | 104.27 | +0.35% +0.36 | 104.37 | 104.27 | 2.4K | 250.9K | Chart |
| DXCM | US | 85.81 | +3.39% +2.81 | — | — | 2.9K | 250.2K | Chart |
| FBRT | US | 6.30 | +2.11% +0.13 | — | — | 39.6K | 249.8K | Chart |
| IWMI | US | 49.53 | +1.37% +0.67 | — | — | 5K | 249.1K | Chart |
| GRPN | US | 16.27 | +4.90% +0.76 | — | — | 15.3K | 249K | Chart |
| GBDC | US | 12.76 | -1.09% -0.14 | 12.84 | 12.74 | 19.5K | 248.9K | Chart |
| MTX | US | 63.49 | -2.14% -1.39 | 65.48 | 63.49 | 3.9K | 248.8K | Chart |
| UNG | US | 9.12 | -0.11% -0.010 | — | — | 27.3K | 248.6K | Chart |
| IBDX | US | 24.28 | -0.08% -0.020 | 24.30 | 24.25 | 10.2K | 248.4K | Chart |
| ILMN | US | 238.29 | +0.06% +0.15 | — | — | 1K | 248.3K | Chart |
| VTEI | US | 98.30 | +0.01% +0.010 | 98.33 | 98.21 | 2.5K | 248.2K | Chart |
| TT | US | 419.55 | +0.49% +2.04 | — | — | 591 | 248K | Chart |
| SOPH | US | 6.90 | -2.82% -0.20 | — | — | 35.9K | 247.8K | Chart |
| AMBA | US | 61.50 | -0.87% -0.54 | — | — | 4K | 247.5K | Chart |
| WOR | US | 63.86 | -1.83% -1.19 | — | — | 3.9K | 247.1K | Chart |
| MKSI | US | 201.61 | -1.75% -3.60 | — | — | 1.2K | 246.8K | Chart |
FEIM +1.09% 66.52 3.9K GOOX +5.15% 48.00 5.5K FNV +4.32% 235.71 1.1K CLBT +0.90% 12.37 21.1K FIGR +2.80% 22.74 11.5K EOSE +13.61% 2.17 120K SBSW +5.69% 9.10 28.6K DAVE +3.40% 325.00 800 CRML +3.03% 6.46 40.2K RDW +0.25% 8.15 31.9K BALL +0.66% 63.60 4.1K EVT -0.44% 27.23 9.5K COO +4.37% 63.49 4.1K WDAY +2.57% 203.04 1.3K SOXQ -1.22% 82.46 3.1K VIVK -4.55% 0.63 410.8K ELV +1.27% 419.00 617 CLSE +0.25% 32.53 7.9K PURR -1.67% 9.99 25.8K PRF -0.32% 55.94 4.6K DES -0.93% 39.36 6.5K AMAN +0.10% 10.14 25.4K QXO +6.06% 12.42 20.7K QYLD +0.84% 17.92 14.3K STC -1.99% 44.83 5.7K DDM +4.37% 65.63 3.9K UEC +2.36% 7.80 32.7K LYB -1.88% 64.86 3.9K CYPH +5.00% 2.73 93K VNQ +1.36% 96.31 2.6K ASM +7.06% 4.55 55.8K MSFL +10.00% 29.37 8.6K GSAT +0.88% 84.54 3K IWO +1.71% 358.03 703 MUB +0.35% 104.27 2.4K DXCM +3.39% 85.81 2.9K FBRT +2.11% 6.30 39.6K IWMI +1.37% 49.53 5K GRPN +4.90% 16.27 15.3K GBDC -1.09% 12.76 19.5K MTX -2.14% 63.49 3.9K UNG -0.11% 9.12 27.3K IBDX -0.08% 24.28 10.2K ILMN +0.06% 238.29 1K VTEI +0.01% 98.30 2.5K TT +0.49% 419.55 591 SOPH -2.82% 6.90 35.9K AMBA -0.87% 61.50 4K WOR -1.83% 63.86 3.9K MKSI -1.75% 201.61 1.2K