20.48 +0.24% +0.050
- 1D High
- 20.49
- 1D Low
- 20.44
- 1D Volume
- 45.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,201–1,250 of 12,545 stocks
Live · refreshes every 15 seconds
15.10 +4.79% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.6K
100.42 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
51.80 +7.58% +3.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.8K
32.80 -6.45% -2.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.2K
61.18 -1.39% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.1K
57.82 -0.55% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.9K
418.63 +2.97% +12.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
116.60 -1.98% -2.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
48.93 +0.35% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.8K
2,289.49 +0.29% +6.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 402
10.59 +2.52% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.6K
467.72 -6.05% -30.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
18.36 +1.94% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.8K
41.77 +2.13% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
53.04 +1.30% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.2K
115.03 +3.13% +3.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
44.40 +3.23% +1.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.5K
120.75 +2.37% +2.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
18.18 +8.73% +1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50K
188.08 +0.78% +1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
245.00 +1.83% +4.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
263.98 +0.89% +2.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
9.98 +13.93% +1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.1K
81.41 -0.01% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
136.97 -1.90% -2.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
57.44 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
23.81 -5.74% -1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.7K
7.16 -1.38% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.2K
5.59 +0.18% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 160.2K
185.83 -6.41% -12.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
8.69 -6.76% -0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102.3K
357.99 +3.32% +11.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
35.00 -11.46% -4.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.3K
261.57 +2.53% +6.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
71.78 +6.39% +4.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
231.50 +1.04% +2.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
36.49 +1.62% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.1K
117.02 +1.09% +1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
67.15 +2.93% +1.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.1K
90.13 +0.40% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
19.87 +2.00% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.1K
14.71 -0.14% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.5K
113.48 +2.94% +3.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
7.60 -5.35% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114.8K
36.74 -1.97% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.7K
20.61 +7.62% +1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.2K
23.03 +4.92% +1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.7K
23.68 +2.33% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.7K
103.74 +0.97% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BKLN | US | 20.48 | +0.24% +0.050 | 20.49 | 20.44 | 45.6K | 933K | Chart |
| CAG | US | 15.10 | +4.79% +0.69 | — | — | 61.6K | 930.9K | Chart |
| MINT | US | 100.42 | — — | — | — | 9.2K | 924.8K | Chart |
| FND | US | 51.80 | +7.58% +3.65 | — | — | 17.8K | 924.1K | Chart |
| ESI | US | 32.80 | -6.45% -2.26 | — | — | 28.2K | 923.7K | Chart |
| AMBA | US | 61.18 | -1.39% -0.86 | — | — | 15.1K | 923.2K | Chart |
| ZROZ | US | 57.82 | -0.55% -0.32 | — | — | 15.9K | 921.5K | Chart |
| CPAY | US | 418.63 | +2.97% +12.06 | — | — | 2.2K | 921K | Chart |
| UAN | US | 116.60 | -1.98% -2.36 | — | — | 7.9K | 920.6K | Chart |
| VTEB | US | 48.93 | +0.35% +0.17 | — | — | 18.8K | 920.5K | Chart |
| WTM | US | 2,289.49 | +0.29% +6.65 | — | — | 402 | 920.4K | Chart |
| OWL | US | 10.59 | +2.52% +0.26 | — | — | 86.6K | 917.3K | Chart |
| CW | US | 467.72 | -6.05% -30.14 | — | — | 2K | 915.3K | Chart |
| OMAH | US | 18.36 | +1.94% +0.35 | — | — | 49.8K | 913.8K | Chart |
| CG | US | 41.77 | +2.13% +0.87 | — | — | 21.9K | 913.6K | Chart |
| GTLB | US | 53.04 | +1.30% +0.68 | — | — | 17.2K | 911.1K | Chart |
| CCEP | US | 115.03 | +3.13% +3.49 | — | — | 7.9K | 910.3K | Chart |
| BOX | US | 44.40 | +3.23% +1.39 | — | — | 20.5K | 910.3K | Chart |
| HAS | US | 120.75 | +2.37% +2.80 | — | — | 7.5K | 910.1K | Chart |
| KSTR | US | 18.18 | +8.73% +1.46 | — | — | 50K | 909.2K | Chart |
| WCN | US | 188.08 | +0.78% +1.45 | — | — | 4.8K | 904.7K | Chart |
| ALX | US | 245.00 | +1.83% +4.40 | — | — | 3.7K | 904.1K | Chart |
| ALL | US | 263.98 | +0.89% +2.32 | — | — | 3.4K | 903.1K | Chart |
| RETL | US | 9.98 | +13.93% +1.22 | — | — | 90.1K | 899.6K | Chart |
| SHY | US | 81.41 | -0.01% -0.010 | — | — | 11K | 899K | Chart |
| AXSM | US | 136.97 | -1.90% -2.65 | — | — | 6.6K | 898.2K | Chart |
| VGIT | US | 57.44 | +0.02% +0.010 | — | — | 15.6K | 898.2K | Chart |
| AIPO | US | 23.81 | -5.74% -1.45 | — | — | 37.7K | 897K | Chart |
| UUUU | US | 7.16 | -1.38% -0.10 | — | — | 125.2K | 896.6K | Chart |
| MBLY | US | 5.59 | +0.18% +0.010 | — | — | 160.2K | 895.7K | Chart |
| HURN | US | 185.83 | -6.41% -12.73 | — | — | 4.8K | 892.7K | Chart |
| FRVO | US | 8.69 | -6.76% -0.63 | — | — | 102.3K | 888.9K | Chart |
| LII | US | 357.99 | +3.32% +11.50 | — | — | 2.5K | 887.8K | Chart |
| KRMN | US | 35.00 | -11.46% -4.53 | — | — | 25.3K | 885.5K | Chart |
| MANH | US | 261.57 | +2.53% +6.46 | — | — | 3.4K | 882.3K | Chart |
| RING | US | 71.78 | +6.39% +4.31 | — | — | 12.3K | 882.2K | Chart |
| PGR | US | 231.50 | +1.04% +2.38 | — | — | 3.8K | 882.2K | Chart |
| UDR | US | 36.49 | +1.62% +0.58 | — | — | 24.1K | 880K | Chart |
| VCTR | US | 117.02 | +1.09% +1.26 | — | — | 7.5K | 878.4K | Chart |
| FEZ | US | 67.15 | +2.93% +1.91 | — | — | 13.1K | 876.8K | Chart |
| EMXC | US | 90.13 | +0.40% +0.36 | — | — | 9.7K | 876.6K | Chart |
| DNLI | US | 19.87 | +2.00% +0.39 | — | — | 44.1K | 875.6K | Chart |
| PDI | US | 14.71 | -0.14% -0.020 | — | — | 59.5K | 875.3K | Chart |
| CAKE | US | 113.48 | +2.94% +3.24 | — | — | 7.7K | 873.7K | Chart |
| WULX | US | 7.60 | -5.35% -0.43 | — | — | 114.8K | 872.4K | Chart |
| EPD | US | 36.74 | -1.97% -0.74 | — | — | 23.7K | 871.5K | Chart |
| FLYW | US | 20.61 | +7.62% +1.46 | — | — | 42.2K | 869.2K | Chart |
| WRBY | US | 23.03 | +4.92% +1.08 | — | — | 37.7K | 869K | Chart |
| S | US | 23.68 | +2.33% +0.54 | — | — | 36.7K | 868.7K | Chart |
| USMV | US | 103.74 | +0.97% +1.00 | — | — | 8.4K | 866.3K | Chart |
BKLN +0.24% 20.48 45.6K CAG +4.79% 15.10 61.6K MINT — 100.42 9.2K FND +7.58% 51.80 17.8K ESI -6.45% 32.80 28.2K AMBA -1.39% 61.18 15.1K ZROZ -0.55% 57.82 15.9K CPAY +2.97% 418.63 2.2K UAN -1.98% 116.60 7.9K VTEB +0.35% 48.93 18.8K WTM +0.29% 2,289.49 402 OWL +2.52% 10.59 86.6K CW -6.05% 467.72 2K OMAH +1.94% 18.36 49.8K CG +2.13% 41.77 21.9K GTLB +1.30% 53.04 17.2K CCEP +3.13% 115.03 7.9K BOX +3.23% 44.40 20.5K HAS +2.37% 120.75 7.5K KSTR +8.73% 18.18 50K WCN +0.78% 188.08 4.8K ALX +1.83% 245.00 3.7K ALL +0.89% 263.98 3.4K RETL +13.93% 9.98 90.1K SHY -0.01% 81.41 11K AXSM -1.90% 136.97 6.6K VGIT +0.02% 57.44 15.6K AIPO -5.74% 23.81 37.7K UUUU -1.38% 7.16 125.2K MBLY +0.18% 5.59 160.2K HURN -6.41% 185.83 4.8K FRVO -6.76% 8.69 102.3K LII +3.32% 357.99 2.5K KRMN -11.46% 35.00 25.3K MANH +2.53% 261.57 3.4K RING +6.39% 71.78 12.3K PGR +1.04% 231.50 3.8K UDR +1.62% 36.49 24.1K VCTR +1.09% 117.02 7.5K FEZ +2.93% 67.15 13.1K EMXC +0.40% 90.13 9.7K DNLI +2.00% 19.87 44.1K PDI -0.14% 14.71 59.5K CAKE +2.94% 113.48 7.7K WULX -5.35% 7.60 114.8K EPD -1.97% 36.74 23.7K FLYW +7.62% 20.61 42.2K WRBY +4.92% 23.03 37.7K S +2.33% 23.68 36.7K USMV +0.97% 103.74 8.4K