227.89 -0.09% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,251–1,300 of 12,551 stocks
Live · refreshes every 15 seconds
190.44 +7.56% +13.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
11.73 +4.64% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115.5K
38.29 -6.59% -2.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.3K
672.73 +3.86% +24.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
379.62 +1.99% +7.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
41.90 -10.01% -4.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.2K
31.45 -3.85% -1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.8K
121.47 +2.98% +3.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
293.68 +2.48% +7.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
12.91 -6.85% -0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.9K
109.79 +1.87% +2.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
95.81 -3.50% -3.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14K
341.55 +0.18% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
59.61 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.4K
158.23 +5.96% +8.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
2.94 +13.08% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 453.6K
406.90 -0.02% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
36.53 +7.38% +2.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.4K
250.00 +0.40% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
65.02 +0.43% +0.28
- 1D High
- 65.13
- 1D Low
- 64.73
- 1D Volume
- 20.4K
214.00 -6.16% -14.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
262.56 +2.92% +7.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
8.32 +2.97% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 159.2K
17.42 +6.48% +1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.8K
19.78 +1.07% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.8K
190.15 +1.89% +3.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
7.93 -5.82% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 166.3K
3.96 +1.28% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 332.9K
72.45 +7.38% +4.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.2K
87.27 -2.94% -2.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
124.52 +1.39% +1.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
31.20 +1.43% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.9K
99.94 -4.58% -4.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.1K
3.44 +8.52% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 379.6K
17.95 -6.80% -1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.7K
27.20 -3.10% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48K
10.10 -7.85% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 129.1K
419.21 +3.11% +12.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
163.40 +0.62% +1.01
- 1D High
- 165.00
- 1D Low
- 161.46
- 1D Volume
- 8K
103.03 -2.97% -3.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
105.25 -2.30% -2.48
- 1D High
- 106.39
- 1D Low
- 103.62
- 1D Volume
- 12.3K
253.40 -1.11% -2.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
114.52 +3.88% +4.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
44.36 +3.14% +1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.9K
45.59 -0.28% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28K
115.97 +3.97% +4.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
86.33 +5.05% +4.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
69.45 -0.60% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
153.44 -7.95% -13.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SNX | US | 227.89 | -0.09% -0.20 | — | — | 5.9K | 1.4M | Chart |
| UHS | US | 190.44 | +7.56% +13.39 | — | — | 7.1K | 1.4M | Chart |
| LI | US | 11.73 | +4.64% +0.52 | — | — | 115.5K | 1.4M | Chart |
| LIFE | US | 38.29 | -6.59% -2.70 | — | — | 35.3K | 1.4M | Chart |
| CVCO | US | 672.73 | +3.86% +24.98 | — | — | 2K | 1.3M | Chart |
| OEF | US | 379.62 | +1.99% +7.42 | — | — | 3.6K | 1.3M | Chart |
| KGS | US | 41.90 | -10.01% -4.66 | — | — | 32.2K | 1.3M | Chart |
| AVGX | US | 31.45 | -3.85% -1.26 | — | — | 42.8K | 1.3M | Chart |
| HAS | US | 121.47 | +2.98% +3.52 | — | — | 11.1K | 1.3M | Chart |
| ITW | US | 293.68 | +2.48% +7.12 | — | — | 4.6K | 1.3M | Chart |
| SPCF | US | 12.91 | -6.85% -0.95 | — | — | 103.9K | 1.3M | Chart |
| ACGL | US | 109.79 | +1.87% +2.02 | — | — | 12.2K | 1.3M | Chart |
| SYRE | US | 95.81 | -3.50% -3.48 | — | — | 14K | 1.3M | Chart |
| NSC | US | 341.55 | +0.18% +0.61 | — | — | 3.9K | 1.3M | Chart |
| FTSM | US | 59.61 | +0.02% +0.010 | — | — | 22.4K | 1.3M | Chart |
| TOL | US | 158.23 | +5.96% +8.90 | — | — | 8.4K | 1.3M | Chart |
| CYPH | US | 2.94 | +13.08% +0.34 | — | — | 453.6K | 1.3M | Chart |
| WST | US | 406.90 | -0.02% -0.10 | — | — | 3.3K | 1.3M | Chart |
| DB | US | 36.53 | +7.38% +2.51 | — | — | 36.4K | 1.3M | Chart |
| BIIB | US | 250.00 | +0.40% +1.00 | — | — | 5.3K | 1.3M | Chart |
| BLV | US | 65.02 | +0.43% +0.28 | 65.13 | 64.73 | 20.4K | 1.3M | Chart |
| DY | US | 214.00 | -6.16% -14.04 | — | — | 6.2K | 1.3M | Chart |
| MANH | US | 262.56 | +2.92% +7.45 | — | — | 5K | 1.3M | Chart |
| SKYD | US | 8.32 | +2.97% +0.24 | — | — | 159.2K | 1.3M | Chart |
| ETHW | US | 17.42 | +6.48% +1.06 | — | — | 75.8K | 1.3M | Chart |
| DOC | US | 19.78 | +1.07% +0.21 | — | — | 66.8K | 1.3M | Chart |
| WCN | US | 190.15 | +1.89% +3.52 | — | — | 6.9K | 1.3M | Chart |
| SPAX | US | 7.93 | -5.82% -0.49 | — | — | 166.3K | 1.3M | Chart |
| NOWL | US | 3.96 | +1.28% +0.050 | — | — | 332.9K | 1.3M | Chart |
| RING | US | 72.45 | +7.38% +4.98 | — | — | 18.2K | 1.3M | Chart |
| EXE | US | 87.27 | -2.94% -2.64 | — | — | 15K | 1.3M | Chart |
| AVUV | US | 124.52 | +1.39% +1.71 | — | — | 10.5K | 1.3M | Chart |
| BEPC | US | 31.20 | +1.43% +0.44 | — | — | 41.9K | 1.3M | Chart |
| INSW | US | 99.94 | -4.58% -4.80 | — | — | 13.1K | 1.3M | Chart |
| JBLU | US | 3.44 | +8.52% +0.27 | — | — | 379.6K | 1.3M | Chart |
| TSLR | US | 17.95 | -6.80% -1.31 | — | — | 72.7K | 1.3M | Chart |
| GEO | US | 27.20 | -3.10% -0.87 | — | — | 48K | 1.3M | Chart |
| XE | US | 10.10 | -7.85% -0.86 | — | — | 129.1K | 1.3M | Chart |
| CPAY | US | 419.21 | +3.11% +12.64 | — | — | 3.1K | 1.3M | Chart |
| AER | US | 163.40 | +0.62% +1.01 | 165.00 | 161.46 | 8K | 1.3M | Chart |
| BFH | US | 103.03 | -2.97% -3.15 | — | — | 12.6K | 1.3M | Chart |
| PNW | US | 105.25 | -2.30% -2.48 | 106.39 | 103.62 | 12.3K | 1.3M | Chart |
| UNF | US | 253.40 | -1.11% -2.84 | — | — | 5.1K | 1.3M | Chart |
| CAKE | US | 114.52 | +3.88% +4.28 | — | — | 11.2K | 1.3M | Chart |
| BOX | US | 44.36 | +3.14% +1.35 | — | — | 28.9K | 1.3M | Chart |
| GFL | US | 45.59 | -0.28% -0.13 | — | — | 28K | 1.3M | Chart |
| CCEP | US | 115.97 | +3.97% +4.43 | — | — | 11K | 1.3M | Chart |
| MAS | US | 86.33 | +5.05% +4.15 | — | — | 14.8K | 1.3M | Chart |
| BTSG | US | 69.45 | -0.60% -0.42 | — | — | 18.3K | 1.3M | Chart |
| DCO | US | 153.44 | -7.95% -13.26 | — | — | 8.3K | 1.3M | Chart |
SNX -0.09% 227.89 5.9K UHS +7.56% 190.44 7.1K LI +4.64% 11.73 115.5K LIFE -6.59% 38.29 35.3K CVCO +3.86% 672.73 2K OEF +1.99% 379.62 3.6K KGS -10.01% 41.90 32.2K AVGX -3.85% 31.45 42.8K HAS +2.98% 121.47 11.1K ITW +2.48% 293.68 4.6K SPCF -6.85% 12.91 103.9K ACGL +1.87% 109.79 12.2K SYRE -3.50% 95.81 14K NSC +0.18% 341.55 3.9K FTSM +0.02% 59.61 22.4K TOL +5.96% 158.23 8.4K CYPH +13.08% 2.94 453.6K WST -0.02% 406.90 3.3K DB +7.38% 36.53 36.4K BIIB +0.40% 250.00 5.3K BLV +0.43% 65.02 20.4K DY -6.16% 214.00 6.2K MANH +2.92% 262.56 5K SKYD +2.97% 8.32 159.2K ETHW +6.48% 17.42 75.8K DOC +1.07% 19.78 66.8K WCN +1.89% 190.15 6.9K SPAX -5.82% 7.93 166.3K NOWL +1.28% 3.96 332.9K RING +7.38% 72.45 18.2K EXE -2.94% 87.27 15K AVUV +1.39% 124.52 10.5K BEPC +1.43% 31.20 41.9K INSW -4.58% 99.94 13.1K JBLU +8.52% 3.44 379.6K TSLR -6.80% 17.95 72.7K GEO -3.10% 27.20 48K XE -7.85% 10.10 129.1K CPAY +3.11% 419.21 3.1K AER +0.62% 163.40 8K BFH -2.97% 103.03 12.6K PNW -2.30% 105.25 12.3K UNF -1.11% 253.40 5.1K CAKE +3.88% 114.52 11.2K BOX +3.14% 44.36 28.9K GFL -0.28% 45.59 28K CCEP +3.97% 115.97 11K MAS +5.05% 86.33 14.8K BTSG -0.60% 69.45 18.3K DCO -7.95% 153.44 8.3K