48.62 +0.02% +0.010
- 1D High
- 48.64
- 1D Low
- 48.61
- 1D Volume
- 8.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,101–1,150 of 12,540 stocks
Live · refreshes every 15 seconds
85.34 -0.19% -0.16
- 1D High
- 85.40
- 1D Low
- 85.24
- 1D Volume
- 4.8K
18.34 +0.38% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.4K
23.06 -0.17% -0.040
- 1D High
- 23.10
- 1D Low
- 23.05
- 1D Volume
- 17.8K
64.25 -2.90% -1.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
74.62 -1.89% -1.44
- 1D High
- 76.11
- 1D Low
- 74.14
- 1D Volume
- 5.5K
51.88 -2.48% -1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
48.30 -2.97% -1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
189.77 +0.32% +0.60
- 1D High
- 190.93
- 1D Low
- 189.57
- 1D Volume
- 2.2K
27.51 +9.43% +2.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
33.77 -3.79% -1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
36.99 -0.24% -0.090
- 1D High
- 37.17
- 1D Low
- 36.97
- 1D Volume
- 11K
38.17 -0.24% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
67.32 +1.28% +0.85
- 1D High
- 68.02
- 1D Low
- 65.72
- 1D Volume
- 6K
81.33 -0.48% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
27.13 +0.04% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
63.79 -1.04% -0.67
- 1D High
- 64.71
- 1D Low
- 63.79
- 1D Volume
- 6.3K
47.94 -0.44% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
87.85 +0.42% +0.37
- 1D High
- 89.07
- 1D Low
- 87.71
- 1D Volume
- 4.6K
56.63 -0.32% -0.18
- 1D High
- 56.93
- 1D Low
- 56.57
- 1D Volume
- 7.1K
11.75 +11.37% +1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34K
25.89 -0.35% -0.090
- 1D High
- 25.95
- 1D Low
- 25.87
- 1D Volume
- 15.4K
10.44 -0.19% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.2K
97.85 -0.46% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
72.19 +2.12% +1.50
- 1D High
- 72.37
- 1D Low
- 70.61
- 1D Volume
- 5.5K
43.14 +4.81% +1.98
- 1D High
- 44.35
- 1D Low
- 41.73
- 1D Volume
- 9.2K
31.35 -1.42% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
44.03 -0.45% -0.20
- 1D High
- 44.35
- 1D Low
- 44.03
- 1D Volume
- 9K
107.46 -2.10% -2.30
- 1D High
- 109.75
- 1D Low
- 107.46
- 1D Volume
- 3.7K
14.05 -1.06% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.2K
5.67 -1.73% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.9K
44.40 -0.96% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
25.39 -0.16% -0.040
- 1D High
- 25.39
- 1D Low
- 25.37
- 1D Volume
- 15.5K
42.16 -0.12% -0.050
- 1D High
- 42.72
- 1D Low
- 41.38
- 1D Volume
- 9.3K
9.11 -1.83% -0.17
- 1D High
- 9.26
- 1D Low
- 9.07
- 1D Volume
- 43.1K
121.12 -1.95% -2.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
32.69 -0.70% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
33.33 +1.03% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
42.04 +2.19% +0.90
- 1D High
- 42.95
- 1D Low
- 41.87
- 1D Volume
- 9.3K
325.90 +0.64% +2.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
23.40 -0.51% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.7K
37.98 +0.05% +0.020
- 1D High
- 38.02
- 1D Low
- 37.95
- 1D Volume
- 10.3K
8.95 +13.01% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.5K
67.07 -2.75% -1.90
- 1D High
- 68.89
- 1D Low
- 67.07
- 1D Volume
- 5.8K
11.37 -2.40% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.2K
550.94 +3.77% +20.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 706
21.32 -0.33% -0.070
- 1D High
- 21.39
- 1D Low
- 21.32
- 1D Volume
- 18.2K
31.04 -1.34% -0.42
- 1D High
- 31.53
- 1D Low
- 30.97
- 1D Volume
- 12.5K
67.15 +0.12% +0.080
- 1D High
- 67.15
- 1D Low
- 66.81
- 1D Volume
- 5.8K
15.20 +9.67% +1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VNLA | US | 48.62 | +0.02% +0.010 | 48.64 | 48.61 | 8.5K | 413K | Chart |
| SYSB | US | 85.34 | -0.19% -0.16 | 85.40 | 85.24 | 4.8K | 411.4K | Chart |
| WTTR | US | 18.34 | +0.38% +0.070 | — | — | 22.4K | 411.2K | Chart |
| PWZ | US | 23.06 | -0.17% -0.040 | 23.10 | 23.05 | 17.8K | 411K | Chart |
| BNO | US | 64.25 | -2.90% -1.92 | — | — | 6.4K | 410.8K | Chart |
| VC | US | 74.62 | -1.89% -1.44 | 76.11 | 74.14 | 5.5K | 409.7K | Chart |
| PENG | US | 51.88 | -2.48% -1.32 | — | — | 7.9K | 409.3K | Chart |
| HNI | US | 48.30 | -2.97% -1.48 | — | — | 8.5K | 409K | Chart |
| EXI | US | 189.77 | +0.32% +0.60 | 190.93 | 189.57 | 2.2K | 409K | Chart |
| VRDN | US | 27.51 | +9.43% +2.37 | — | — | 14.8K | 408K | Chart |
| KMPR | US | 33.77 | -3.79% -1.33 | — | — | 12K | 405.9K | Chart |
| BGIG | US | 36.99 | -0.24% -0.090 | 37.17 | 36.97 | 11K | 405.8K | Chart |
| OII | US | 38.17 | -0.24% -0.090 | — | — | 10.6K | 405.3K | Chart |
| TPB | US | 67.32 | +1.28% +0.85 | 68.02 | 65.72 | 6K | 404.2K | Chart |
| JIRE | US | 81.33 | -0.48% -0.39 | — | — | 5K | 404.1K | Chart |
| AMPH | US | 27.13 | +0.04% +0.010 | — | — | 14.9K | 404K | Chart |
| CBU | US | 63.79 | -1.04% -0.67 | 64.71 | 63.79 | 6.3K | 403.9K | Chart |
| SCHC | US | 47.94 | -0.44% -0.21 | — | — | 8.4K | 402.7K | Chart |
| AAMI | US | 87.85 | +0.42% +0.37 | 89.07 | 87.71 | 4.6K | 402.4K | Chart |
| DFUV | US | 56.63 | -0.32% -0.18 | 56.93 | 56.57 | 7.1K | 400K | Chart |
| SPCQ | US | 11.75 | +11.37% +1.20 | — | — | 34K | 399.7K | Chart |
| BAB | US | 25.89 | -0.35% -0.090 | 25.95 | 25.87 | 15.4K | 398.7K | Chart |
| SMCL | US | 10.44 | -0.19% -0.020 | — | — | 38.2K | 398.6K | Chart |
| BNDD | US | 97.85 | -0.46% -0.45 | — | — | 4.1K | 398.3K | Chart |
| ANIP | US | 72.19 | +2.12% +1.50 | 72.37 | 70.61 | 5.5K | 397.6K | Chart |
| COAG | US | 43.14 | +4.81% +1.98 | 44.35 | 41.73 | 9.2K | 397.5K | Chart |
| NVDW | US | 31.35 | -1.42% -0.45 | — | — | 12.7K | 397.2K | Chart |
| IDHQ | US | 44.03 | -0.45% -0.20 | 44.35 | 44.03 | 9K | 397.2K | Chart |
| LNN | US | 107.46 | -2.10% -2.30 | 109.75 | 107.46 | 3.7K | 396.8K | Chart |
| MSDL | US | 14.05 | -1.06% -0.15 | — | — | 28.2K | 396.6K | Chart |
| AVR | US | 5.67 | -1.73% -0.10 | — | — | 69.9K | 396.5K | Chart |
| STEP | US | 44.40 | -0.96% -0.43 | — | — | 8.9K | 394.4K | Chart |
| IBIG | US | 25.39 | -0.16% -0.040 | 25.39 | 25.37 | 15.5K | 394K | Chart |
| GBX | US | 42.16 | -0.12% -0.050 | 42.72 | 41.38 | 9.3K | 393.9K | Chart |
| LADR | US | 9.11 | -1.83% -0.17 | 9.26 | 9.07 | 43.1K | 392.8K | Chart |
| AVAV | US | 121.12 | -1.95% -2.41 | — | — | 3.2K | 392.5K | Chart |
| SH | US | 32.69 | -0.70% -0.23 | — | — | 12K | 392.4K | Chart |
| KOLD | US | 33.33 | +1.03% +0.34 | — | — | 11.8K | 392.4K | Chart |
| MFP | US | 42.04 | +2.19% +0.90 | 42.95 | 41.87 | 9.3K | 391K | Chart |
| CDNS | US | 325.90 | +0.64% +2.06 | — | — | 1.2K | 390.8K | Chart |
| HTD | US | 23.40 | -0.51% -0.12 | — | — | 16.7K | 390.6K | Chart |
| FLXR | US | 37.98 | +0.05% +0.020 | 38.02 | 37.95 | 10.3K | 390K | Chart |
| BCAX | US | 8.95 | +13.01% +1.03 | — | — | 43.5K | 389.6K | Chart |
| JOE | US | 67.07 | -2.75% -1.90 | 68.89 | 67.07 | 5.8K | 389.5K | Chart |
| IONX | US | 11.37 | -2.40% -0.28 | — | — | 34.2K | 389.3K | Chart |
| VRTX | US | 550.94 | +3.77% +20.02 | — | — | 706 | 389K | Chart |
| BWX | US | 21.32 | -0.33% -0.070 | 21.39 | 21.32 | 18.2K | 388.9K | Chart |
| FFIN | US | 31.04 | -1.34% -0.42 | 31.53 | 30.97 | 12.5K | 388.4K | Chart |
| ICF | US | 67.15 | +0.12% +0.080 | 67.15 | 66.81 | 5.8K | 388.3K | Chart |
| BABX | US | 15.20 | +9.67% +1.34 | — | — | 25.5K | 388K | Chart |
VNLA +0.02% 48.62 8.5K SYSB -0.19% 85.34 4.8K WTTR +0.38% 18.34 22.4K PWZ -0.17% 23.06 17.8K BNO -2.90% 64.25 6.4K VC -1.89% 74.62 5.5K PENG -2.48% 51.88 7.9K HNI -2.97% 48.30 8.5K EXI +0.32% 189.77 2.2K VRDN +9.43% 27.51 14.8K KMPR -3.79% 33.77 12K BGIG -0.24% 36.99 11K OII -0.24% 38.17 10.6K TPB +1.28% 67.32 6K JIRE -0.48% 81.33 5K AMPH +0.04% 27.13 14.9K CBU -1.04% 63.79 6.3K SCHC -0.44% 47.94 8.4K AAMI +0.42% 87.85 4.6K DFUV -0.32% 56.63 7.1K SPCQ +11.37% 11.75 34K BAB -0.35% 25.89 15.4K SMCL -0.19% 10.44 38.2K BNDD -0.46% 97.85 4.1K ANIP +2.12% 72.19 5.5K COAG +4.81% 43.14 9.2K NVDW -1.42% 31.35 12.7K IDHQ -0.45% 44.03 9K LNN -2.10% 107.46 3.7K MSDL -1.06% 14.05 28.2K AVR -1.73% 5.67 69.9K STEP -0.96% 44.40 8.9K IBIG -0.16% 25.39 15.5K GBX -0.12% 42.16 9.3K LADR -1.83% 9.11 43.1K AVAV -1.95% 121.12 3.2K SH -0.70% 32.69 12K KOLD +1.03% 33.33 11.8K MFP +2.19% 42.04 9.3K CDNS +0.64% 325.90 1.2K HTD -0.51% 23.40 16.7K FLXR +0.05% 37.98 10.3K BCAX +13.01% 8.95 43.5K JOE -2.75% 67.07 5.8K IONX -2.40% 11.37 34.2K VRTX +3.77% 550.94 706 BWX -0.33% 21.32 18.2K FFIN -1.34% 31.04 12.5K ICF +0.12% 67.15 5.8K BABX +9.67% 15.20 25.5K