21.43 +2.14% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,051–1,100 of 12,539 stocks
Live · refreshes every 15 seconds
11.16 -2.28% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.7K
19.96 -0.89% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.5K
73.97 -1.90% -1.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
68.03 -1.16% -0.80
- 1D High
- 68.94
- 1D Low
- 67.94
- 1D Volume
- 7.5K
83.86 -1.29% -1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
12.05 -3.91% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42K
19.15 -1.24% -0.24
- 1D High
- 19.35
- 1D Low
- 19.02
- 1D Volume
- 26.4K
12.98 +0.78% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.8K
1.48 +4.23% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 340.1K
3.61 -14.05% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 139.4K
77.47 -0.35% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
27.32 +0.04% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.4K
17.05 +15.83% +2.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.5K
48.87 -3.23% -1.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
31.29 -0.57% -0.18
- 1D High
- 31.42
- 1D Low
- 31.13
- 1D Volume
- 16K
44.28 -0.38% -0.17
- 1D High
- 44.77
- 1D Low
- 44.06
- 1D Volume
- 11.3K
29.70 +1.19% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.9K
17.91 -2.66% -0.49
- 1D High
- 18.44
- 1D Low
- 17.89
- 1D Volume
- 27.9K
32.00 -3.73% -1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
85.76 +0.36% +0.31
- 1D High
- 86.47
- 1D Low
- 85.72
- 1D Volume
- 5.8K
37.62 -0.34% -0.13
- 1D High
- 37.87
- 1D Low
- 37.41
- 1D Volume
- 13.1K
50.16 — —
- 1D High
- 50.18
- 1D Low
- 50.15
- 1D Volume
- 9.8K
39.15 -0.41% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
36.01 -9.00% -3.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
137.84 -1.13% -1.57
- 1D High
- 140.10
- 1D Low
- 137.64
- 1D Volume
- 3.6K
29.05 -0.27% -0.080
- 1D High
- 29.13
- 1D Low
- 29.04
- 1D Volume
- 16.9K
12.11 +2.37% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.4K
80.50 +3.07% +2.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
75.15 -1.18% -0.90
- 1D High
- 76.04
- 1D Low
- 75.10
- 1D Volume
- 6.5K
35.12 -0.79% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.9K
46.68 -0.24% -0.11
- 1D High
- 46.77
- 1D Low
- 46.59
- 1D Volume
- 10.4K
60.81 +7.70% +4.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
40.91 -1.23% -0.51
- 1D High
- 41.64
- 1D Low
- 40.88
- 1D Volume
- 11.8K
85.55 -0.83% -0.72
- 1D High
- 86.85
- 1D Low
- 85.16
- 1D Volume
- 5.6K
48.32 -0.84% -0.41
- 1D High
- 48.68
- 1D Low
- 48.25
- 1D Volume
- 10K
50.23 -0.02% -0.010
- 1D High
- 50.24
- 1D Low
- 50.20
- 1D Volume
- 9.6K
59.60 -0.02% -0.010
- 1D High
- 59.61
- 1D Low
- 59.60
- 1D Volume
- 8.1K
82.32 +0.39% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
51.75 +2.48% +1.25
- 1D High
- 52.00
- 1D Low
- 50.46
- 1D Volume
- 9.3K
9.38 +1.41% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.3K
13.13 -1.35% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.5K
50.06 -5.73% -3.04
- 1D High
- 52.25
- 1D Low
- 50.05
- 1D Volume
- 9.6K
108.51 +0.11% +0.12
- 1D High
- 109.29
- 1D Low
- 108.36
- 1D Volume
- 4.4K
221.33 -2.80% -6.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
19.67 -0.91% -0.18
- 1D High
- 19.95
- 1D Low
- 19.65
- 1D Volume
- 24.3K
30.81 -1.60% -0.50
- 1D High
- 31.25
- 1D Low
- 30.65
- 1D Volume
- 15.5K
9.95 -4.33% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48K
67.71 -0.81% -0.55
- 1D High
- 68.39
- 1D Low
- 67.58
- 1D Volume
- 7K
34.96 +0.06% +0.020
- 1D High
- 34.96
- 1D Low
- 34.94
- 1D Volume
- 13.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XHR | US | 21.43 | +2.14% +0.45 | — | — | 23.8K | 510.7K | Chart |
| BGC | US | 11.16 | -2.28% -0.26 | — | — | 45.7K | 510.5K | Chart |
| FLBR | US | 19.96 | -0.89% -0.18 | — | — | 25.5K | 509.3K | Chart |
| MGEE | US | 73.97 | -1.90% -1.43 | — | — | 6.9K | 508.8K | Chart |
| IBOC | US | 68.03 | -1.16% -0.80 | 68.94 | 67.94 | 7.5K | 507.2K | Chart |
| INDB | US | 83.86 | -1.29% -1.10 | — | — | 6K | 507.1K | Chart |
| ARHS | US | 12.05 | -3.91% -0.49 | — | — | 42K | 506.6K | Chart |
| AKR | US | 19.15 | -1.24% -0.24 | 19.35 | 19.02 | 26.4K | 505.4K | Chart |
| BITU | US | 12.98 | +0.78% +0.10 | — | — | 38.8K | 504.2K | Chart |
| PLUG | US | 1.48 | +4.23% +0.060 | — | — | 340.1K | 503.3K | Chart |
| IREX | US | 3.61 | -14.05% -0.59 | — | — | 139.4K | 503.2K | Chart |
| TEM | US | 77.47 | -0.35% -0.27 | — | — | 6.5K | 502.5K | Chart |
| FLNG | US | 27.32 | +0.04% +0.010 | — | — | 18.4K | 502.4K | Chart |
| SNK | US | 17.05 | +15.83% +2.33 | — | — | 29.5K | 502.4K | Chart |
| RIGL | US | 48.87 | -3.23% -1.63 | — | — | 10.3K | 502.3K | Chart |
| OAKM | US | 31.29 | -0.57% -0.18 | 31.42 | 31.13 | 16K | 502.2K | Chart |
| RUSHA | US | 44.28 | -0.38% -0.17 | 44.77 | 44.06 | 11.3K | 501.6K | Chart |
| TMF | US | 29.70 | +1.19% +0.35 | — | — | 16.9K | 500.6K | Chart |
| SBH | US | 17.91 | -2.66% -0.49 | 18.44 | 17.89 | 27.9K | 498.9K | Chart |
| RYZ | US | 32.00 | -3.73% -1.24 | — | — | 15.6K | 498K | Chart |
| SMLF | US | 85.76 | +0.36% +0.31 | 86.47 | 85.72 | 5.8K | 498K | Chart |
| SKT | US | 37.62 | -0.34% -0.13 | 37.87 | 37.41 | 13.1K | 491.1K | Chart |
| CALI | US | 50.16 | — — | 50.18 | 50.15 | 9.8K | 490.9K | Chart |
| CWI | US | 39.15 | -0.41% -0.16 | — | — | 12.5K | 490.7K | Chart |
| ZSL | US | 36.01 | -9.00% -3.56 | — | — | 13.6K | 490.1K | Chart |
| CPK | US | 137.84 | -1.13% -1.57 | 140.10 | 137.64 | 3.6K | 490K | Chart |
| INCM | US | 29.05 | -0.27% -0.080 | 29.13 | 29.04 | 16.9K | 489.9K | Chart |
| NEOG | US | 12.11 | +2.37% +0.28 | — | — | 40.4K | 489.5K | Chart |
| BHP | US | 80.50 | +3.07% +2.40 | — | — | 6.1K | 488.9K | Chart |
| SMDV | US | 75.15 | -1.18% -0.90 | 76.04 | 75.10 | 6.5K | 488.5K | Chart |
| ECH | US | 35.12 | -0.79% -0.28 | — | — | 13.9K | 487.5K | Chart |
| JPIB | US | 46.68 | -0.24% -0.11 | 46.77 | 46.59 | 10.4K | 485.1K | Chart |
| BRKR | US | 60.81 | +7.70% +4.35 | — | — | 7.9K | 482.8K | Chart |
| SFBS | US | 40.91 | -1.23% -0.51 | 41.64 | 40.88 | 11.8K | 482.7K | Chart |
| CUBI | US | 85.55 | -0.83% -0.72 | 86.85 | 85.16 | 5.6K | 482.3K | Chart |
| FXU | US | 48.32 | -0.84% -0.41 | 48.68 | 48.25 | 10K | 482.1K | Chart |
| SMMU | US | 50.23 | -0.02% -0.010 | 50.24 | 50.20 | 9.6K | 482.1K | Chart |
| FTSM | US | 59.60 | -0.02% -0.010 | 59.61 | 59.60 | 8.1K | 481.8K | Chart |
| DFUS | US | 82.32 | +0.39% +0.32 | — | — | 5.8K | 481.5K | Chart |
| BATRK | US | 51.75 | +2.48% +1.25 | 52.00 | 50.46 | 9.3K | 481.3K | Chart |
| PTLE | US | 9.38 | +1.41% +0.13 | — | — | 51.3K | 480.9K | Chart |
| BTAL | US | 13.13 | -1.35% -0.18 | — | — | 36.5K | 479.1K | Chart |
| NSP | US | 50.06 | -5.73% -3.04 | 52.25 | 50.05 | 9.6K | 478.7K | Chart |
| VPL | US | 108.51 | +0.11% +0.12 | 109.29 | 108.36 | 4.4K | 478.3K | Chart |
| WDFC | US | 221.33 | -2.80% -6.37 | — | — | 2.2K | 478.1K | Chart |
| MDU | US | 19.67 | -0.91% -0.18 | 19.95 | 19.65 | 24.3K | 478K | Chart |
| HIW | US | 30.81 | -1.60% -0.50 | 31.25 | 30.65 | 15.5K | 477.6K | Chart |
| SKHX | US | 9.95 | -4.33% -0.45 | — | — | 48K | 477.2K | Chart |
| ESNT | US | 67.71 | -0.81% -0.55 | 68.39 | 67.58 | 7K | 477.2K | Chart |
| BALT | US | 34.96 | +0.06% +0.020 | 34.96 | 34.94 | 13.6K | 477.1K | Chart |
XHR +2.14% 21.43 23.8K BGC -2.28% 11.16 45.7K FLBR -0.89% 19.96 25.5K MGEE -1.90% 73.97 6.9K IBOC -1.16% 68.03 7.5K INDB -1.29% 83.86 6K ARHS -3.91% 12.05 42K AKR -1.24% 19.15 26.4K BITU +0.78% 12.98 38.8K PLUG +4.23% 1.48 340.1K IREX -14.05% 3.61 139.4K TEM -0.35% 77.47 6.5K FLNG +0.04% 27.32 18.4K SNK +15.83% 17.05 29.5K RIGL -3.23% 48.87 10.3K OAKM -0.57% 31.29 16K RUSHA -0.38% 44.28 11.3K TMF +1.19% 29.70 16.9K SBH -2.66% 17.91 27.9K RYZ -3.73% 32.00 15.6K SMLF +0.36% 85.76 5.8K SKT -0.34% 37.62 13.1K CALI — 50.16 9.8K CWI -0.41% 39.15 12.5K ZSL -9.00% 36.01 13.6K CPK -1.13% 137.84 3.6K INCM -0.27% 29.05 16.9K NEOG +2.37% 12.11 40.4K BHP +3.07% 80.50 6.1K SMDV -1.18% 75.15 6.5K ECH -0.79% 35.12 13.9K JPIB -0.24% 46.68 10.4K BRKR +7.70% 60.81 7.9K SFBS -1.23% 40.91 11.8K CUBI -0.83% 85.55 5.6K FXU -0.84% 48.32 10K SMMU -0.02% 50.23 9.6K FTSM -0.02% 59.60 8.1K DFUS +0.39% 82.32 5.8K BATRK +2.48% 51.75 9.3K PTLE +1.41% 9.38 51.3K BTAL -1.35% 13.13 36.5K NSP -5.73% 50.06 9.6K VPL +0.11% 108.51 4.4K WDFC -2.80% 221.33 2.2K MDU -0.91% 19.67 24.3K HIW -1.60% 30.81 15.5K SKHX -4.33% 9.95 48K ESNT -0.81% 67.71 7K BALT +0.06% 34.96 13.6K