15.43 -0.71% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,001–1,050 of 12,537 stocks
Live · refreshes every 15 seconds
18.61 +0.59% +0.11
- 1D High
- 18.72
- 1D Low
- 18.27
- 1D Volume
- 34.4K
37.97 -0.05% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.8K
9.40 -0.53% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.7K
42.19 +1.22% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.1K
39.60 -0.18% -0.070
- 1D High
- 39.80
- 1D Low
- 39.38
- 1D Volume
- 16K
24.20 — —
- 1D High
- 24.20
- 1D Low
- 24.18
- 1D Volume
- 26.2K
21.32 +3.19% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.7K
68.89 -2.63% -1.86
- 1D High
- 71.06
- 1D Low
- 68.57
- 1D Volume
- 9.2K
24.79 +0.08% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.5K
21.43 +0.52% +0.11
- 1D High
- 21.53
- 1D Low
- 21.35
- 1D Volume
- 29.4K
3.26 +1.56% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 192.8K
29.89 -1.97% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21K
15.50 +0.13% +0.020
- 1D High
- 15.50
- 1D Low
- 15.44
- 1D Volume
- 40.2K
266.63 -2.28% -6.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
50.00 +0.02% +0.010
- 1D High
- 50.30
- 1D Low
- 49.73
- 1D Volume
- 12.3K
38.16 -1.55% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.2K
47.20 -1.54% -0.74
- 1D High
- 47.84
- 1D Low
- 47.10
- 1D Volume
- 13K
10.75 -0.09% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.2K
200.88 +1.08% +2.14
- 1D High
- 204.36
- 1D Low
- 196.59
- 1D Volume
- 3K
7.53 +3.01% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.2K
148.96 -1.90% -2.88
- 1D High
- 151.80
- 1D Low
- 148.46
- 1D Volume
- 4.1K
100.46 -3.17% -3.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
42.40 +5.39% +2.17
- 1D High
- 42.83
- 1D Low
- 40.14
- 1D Volume
- 14.3K
48.46 -0.16% -0.080
- 1D High
- 48.50
- 1D Low
- 48.38
- 1D Volume
- 12.5K
50.13 -0.22% -0.11
- 1D High
- 50.32
- 1D Low
- 50.13
- 1D Volume
- 12.1K
22.10 +0.14% +0.030
- 1D High
- 22.10
- 1D Low
- 22.02
- 1D Volume
- 27.4K
15.84 +0.76% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.2K
0.060 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1M
38.09 +1.49% +0.56
- 1D High
- 38.19
- 1D Low
- 37.86
- 1D Volume
- 15.8K
106.61 +3.27% +3.38
- 1D High
- 106.61
- 1D Low
- 103.70
- 1D Volume
- 5.6K
259.00 -0.38% -0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
52.00 -3.99% -2.16
- 1D High
- 53.59
- 1D Low
- 52.00
- 1D Volume
- 11.5K
289.90 +0.60% +1.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
32.00 +0.22% +0.070
- 1D High
- 32.00
- 1D Low
- 31.94
- 1D Volume
- 18.7K
23.57 -2.04% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.2K
25.00 -7.30% -1.97
- 1D High
- 28.90
- 1D Low
- 20.99
- 1D Volume
- 23.8K
23.96 +1.31% +0.31
- 1D High
- 24.02
- 1D Low
- 23.88
- 1D Volume
- 24.7K
169.00 +2.95% +4.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
243.13 -1.20% -2.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
9.49 +0.64% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.2K
17.91 -1.49% -0.27
- 1D High
- 18.17
- 1D Low
- 17.86
- 1D Volume
- 33K
90.10 +8.24% +6.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
23.58 -1.83% -0.44
- 1D High
- 24.11
- 1D Low
- 23.58
- 1D Volume
- 24.9K
19.52 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.1K
152.27 -1.08% -1.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
88.05 -0.93% -0.83
- 1D High
- 89.12
- 1D Low
- 87.91
- 1D Volume
- 6.7K
41.54 -2.35% -1.00
- 1D High
- 42.46
- 1D Low
- 41.30
- 1D Volume
- 14.1K
42.56 +0.12% +0.050
- 1D High
- 42.72
- 1D Low
- 42.52
- 1D Volume
- 13.8K
48.10 +0.25% +0.12
- 1D High
- 48.29
- 1D Low
- 48.01
- 1D Volume
- 12.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MULL | US | 15.43 | -0.71% -0.11 | — | — | 41.4K | 639.3K | Chart |
| BANC | US | 18.61 | +0.59% +0.11 | 18.72 | 18.27 | 34.4K | 639.3K | Chart |
| TOTL | US | 37.97 | -0.05% -0.020 | — | — | 16.8K | 637.9K | Chart |
| TRIP | US | 9.40 | -0.53% -0.050 | — | — | 67.7K | 636K | Chart |
| FELG | US | 42.19 | +1.22% +0.51 | — | — | 15.1K | 635.4K | Chart |
| PECO | US | 39.60 | -0.18% -0.070 | 39.80 | 39.38 | 16K | 634.2K | Chart |
| SCHJ | US | 24.20 | — — | 24.20 | 24.18 | 26.2K | 633K | Chart |
| ASST | US | 21.32 | +3.19% +0.66 | — | — | 29.7K | 632.8K | Chart |
| PHIN | US | 68.89 | -2.63% -1.86 | 71.06 | 68.57 | 9.2K | 632.1K | Chart |
| CGHM | US | 24.79 | +0.08% +0.020 | — | — | 25.5K | 631.7K | Chart |
| FTQI | US | 21.43 | +0.52% +0.11 | 21.53 | 21.35 | 29.4K | 629.4K | Chart |
| AAOX | US | 3.26 | +1.56% +0.050 | — | — | 192.8K | 628.6K | Chart |
| TRN | US | 29.89 | -1.97% -0.60 | — | — | 21K | 627.4K | Chart |
| BAC.PO | US | 15.50 | +0.13% +0.020 | 15.50 | 15.44 | 40.2K | 623.4K | Chart |
| ITIC | US | 266.63 | -2.28% -6.21 | — | — | 2.3K | 621.2K | Chart |
| EMA | US | 50.00 | +0.02% +0.010 | 50.30 | 49.73 | 12.3K | 617K | Chart |
| UGI | US | 38.16 | -1.55% -0.60 | — | — | 16.2K | 616.4K | Chart |
| CNA | US | 47.20 | -1.54% -0.74 | 47.84 | 47.10 | 13K | 615.9K | Chart |
| STGW | US | 10.75 | -0.09% -0.010 | — | — | 57.2K | 615.1K | Chart |
| OSIS | US | 200.88 | +1.08% +2.14 | 204.36 | 196.59 | 3K | 612.5K | Chart |
| ATEC | US | 7.53 | +3.01% +0.22 | — | — | 81.2K | 611.1K | Chart |
| FSV | US | 148.96 | -1.90% -2.88 | 151.80 | 148.46 | 4.1K | 610.4K | Chart |
| MCY | US | 100.46 | -3.17% -3.29 | — | — | 6.1K | 609.4K | Chart |
| CLMB | US | 42.40 | +5.39% +2.17 | 42.83 | 40.14 | 14.3K | 608.4K | Chart |
| XAGG | US | 48.46 | -0.16% -0.080 | 48.50 | 48.38 | 12.5K | 606.8K | Chart |
| GMUB | US | 50.13 | -0.22% -0.11 | 50.32 | 50.13 | 12.1K | 606.6K | Chart |
| PZA | US | 22.10 | +0.14% +0.030 | 22.10 | 22.02 | 27.4K | 605.1K | Chart |
| PRGO | US | 15.84 | +0.76% +0.12 | — | — | 38.2K | 605.1K | Chart |
| NWGL | US | 0.060 | — — | — | — | 10.1M | 603.7K | Chart |
| IYZ | US | 38.09 | +1.49% +0.56 | 38.19 | 37.86 | 15.8K | 600.9K | Chart |
| ICVT | US | 106.61 | +3.27% +3.38 | 106.61 | 103.70 | 5.6K | 600.6K | Chart |
| CLS | US | 259.00 | -0.38% -0.99 | — | — | 2.3K | 599.8K | Chart |
| WEYS | US | 52.00 | -3.99% -2.16 | 53.59 | 52.00 | 11.5K | 599.8K | Chart |
| QTEC | US | 289.90 | +0.60% +1.73 | — | — | 2.1K | 598.6K | Chart |
| BWIN | US | 32.00 | +0.22% +0.070 | 32.00 | 31.94 | 18.7K | 597.5K | Chart |
| RTO | US | 23.57 | -2.04% -0.49 | — | — | 25.2K | 594.2K | Chart |
| CBLL | US | 25.00 | -7.30% -1.97 | 28.90 | 20.99 | 23.8K | 593.9K | Chart |
| GQGU | US | 23.96 | +1.31% +0.31 | 24.02 | 23.88 | 24.7K | 591.8K | Chart |
| TECL | US | 169.00 | +2.95% +4.84 | — | — | 3.5K | 591.3K | Chart |
| ADBE | US | 243.13 | -1.20% -2.96 | — | — | 2.4K | 590.3K | Chart |
| MUZ | US | 9.49 | +0.64% +0.060 | — | — | 62.2K | 590.3K | Chart |
| TSLX | US | 17.91 | -1.49% -0.27 | 18.17 | 17.86 | 33K | 590.2K | Chart |
| OPY | US | 90.10 | +8.24% +6.86 | — | — | 6.5K | 589.1K | Chart |
| MWA | US | 23.58 | -1.83% -0.44 | 24.11 | 23.58 | 24.9K | 587.8K | Chart |
| BSCQ | US | 19.52 | — — | — | — | 30.1K | 587.5K | Chart |
| BLTE | US | 152.27 | -1.08% -1.67 | — | — | 3.9K | 587.5K | Chart |
| SR | US | 88.05 | -0.93% -0.83 | 89.12 | 87.91 | 6.7K | 587.4K | Chart |
| SLGN | US | 41.54 | -2.35% -1.00 | 42.46 | 41.30 | 14.1K | 586.2K | Chart |
| DUHP | US | 42.56 | +0.12% +0.050 | 42.72 | 42.52 | 13.8K | 585.5K | Chart |
| BKLC | US | 48.10 | +0.25% +0.12 | 48.29 | 48.01 | 12.2K | 584.5K | Chart |
MULL -0.71% 15.43 41.4K BANC +0.59% 18.61 34.4K TOTL -0.05% 37.97 16.8K TRIP -0.53% 9.40 67.7K FELG +1.22% 42.19 15.1K PECO -0.18% 39.60 16K SCHJ — 24.20 26.2K ASST +3.19% 21.32 29.7K PHIN -2.63% 68.89 9.2K CGHM +0.08% 24.79 25.5K FTQI +0.52% 21.43 29.4K AAOX +1.56% 3.26 192.8K TRN -1.97% 29.89 21K BAC.PO +0.13% 15.50 40.2K ITIC -2.28% 266.63 2.3K EMA +0.02% 50.00 12.3K UGI -1.55% 38.16 16.2K CNA -1.54% 47.20 13K STGW -0.09% 10.75 57.2K OSIS +1.08% 200.88 3K ATEC +3.01% 7.53 81.2K FSV -1.90% 148.96 4.1K MCY -3.17% 100.46 6.1K CLMB +5.39% 42.40 14.3K XAGG -0.16% 48.46 12.5K GMUB -0.22% 50.13 12.1K PZA +0.14% 22.10 27.4K PRGO +0.76% 15.84 38.2K NWGL — 0.060 10.1M IYZ +1.49% 38.09 15.8K ICVT +3.27% 106.61 5.6K CLS -0.38% 259.00 2.3K WEYS -3.99% 52.00 11.5K QTEC +0.60% 289.90 2.1K BWIN +0.22% 32.00 18.7K RTO -2.04% 23.57 25.2K CBLL -7.30% 25.00 23.8K GQGU +1.31% 23.96 24.7K TECL +2.95% 169.00 3.5K ADBE -1.20% 243.13 2.4K MUZ +0.64% 9.49 62.2K TSLX -1.49% 17.91 33K OPY +8.24% 90.10 6.5K MWA -1.83% 23.58 24.9K BSCQ — 19.52 30.1K BLTE -1.08% 152.27 3.9K SR -0.93% 88.05 6.7K SLGN -2.35% 41.54 14.1K DUHP +0.12% 42.56 13.8K BKLC +0.25% 48.10 12.2K