407.00 -0.18% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
651–700 of 12,539 stocks
Live · refreshes every 15 seconds
9.86 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 559K
249.90 +0.44% +1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.1K
230.63 +0.03% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.9K
34.00 -1.79% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161.9K
54.01 -0.83% -0.45
- 1D High
- 55.11
- 1D Low
- 53.89
- 1D Volume
- 101.8K
117.00 +2.87% +3.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.9K
95.59 +1.23% +1.16
- 1D High
- 96.44
- 1D Low
- 93.83
- 1D Volume
- 57.4K
11.23 +20.49% +1.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 487.5K
104.51 -2.10% -2.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.2K
5.92 -5.13% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 920.1K
47.60 -0.63% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114.2K
8.54 -1.73% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 633K
204.37 +0.09% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.4K
9.74 -4.13% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 553.9K
20.01 -2.63% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 269.5K
9.70 +7.78% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 553.5K
34.51 -0.55% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155.5K
332.62 -3.36% -11.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.1K
20.37 +0.25% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 262.7K
331.15 +2.03% +6.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.2K
199.95 +3.41% +6.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.7K
246.96 -1.55% -3.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.6K
3.12 -5.17% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7M
87.39 -0.76% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.5K
50.94 -0.08% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.6K
107.95 -1.75% -1.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.9K
543.86 -1.50% -8.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
0.19 -90.26% -1.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.6M
120.58 +1.57% +1.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.4K
116.50 +1.60% +1.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.8K
29.02 -1.36% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 179.8K
664.85 -0.55% -3.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
20.86 -0.14% -0.030
- 1D High
- 20.90
- 1D Low
- 20.79
- 1D Volume
- 249.7K
261.66 -0.93% -2.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
548.50 -1.25% -6.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
25.51 +5.24% +1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 203.2K
135.76 +0.64% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.1K
33.17 +0.70% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155.8K
38.00 +0.90% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 136K
70.31 +12.48% +7.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.5K
43.30 +3.44% +1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119.3K
26.52 -1.63% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 194.6K
17.02 -1.45% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 303.2K
38.88 -0.82% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.6K
413.76 +0.05% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
10.35 -2.45% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 497.8K
146.41 -0.71% -1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35K
44.69 -0.18% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114.5K
58.10 +0.78% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WST | US | 407.00 | -0.18% -0.73 | — | — | 13.6K | 5.5M | Chart |
| ADT | US | 9.86 | — — | — | — | 559K | 5.5M | Chart |
| ASND | US | 249.90 | +0.44% +1.10 | — | — | 22.1K | 5.5M | Chart |
| ROST | US | 230.63 | +0.03% +0.070 | — | — | 23.9K | 5.5M | Chart |
| HAL | US | 34.00 | -1.79% -0.62 | — | — | 161.9K | 5.5M | Chart |
| RRC | US | 54.01 | -0.83% -0.45 | 55.11 | 53.89 | 101.8K | 5.5M | Chart |
| P | US | 117.00 | +2.87% +3.26 | — | — | 46.9K | 5.5M | Chart |
| FWONK | US | 95.59 | +1.23% +1.16 | 96.44 | 93.83 | 57.4K | 5.5M | Chart |
| GPK | US | 11.23 | +20.49% +1.91 | — | — | 487.5K | 5.5M | Chart |
| SWK | US | 104.51 | -2.10% -2.24 | — | — | 52.2K | 5.5M | Chart |
| RIG | US | 5.92 | -5.13% -0.32 | — | — | 920.1K | 5.4M | Chart |
| BP | US | 47.60 | -0.63% -0.30 | — | — | 114.2K | 5.4M | Chart |
| AGNC | US | 8.54 | -1.73% -0.15 | — | — | 633K | 5.4M | Chart |
| URTH | US | 204.37 | +0.09% +0.18 | — | — | 26.4K | 5.4M | Chart |
| NVDQ | US | 9.74 | -4.13% -0.42 | — | — | 553.9K | 5.4M | Chart |
| KGC | US | 20.01 | -2.63% -0.54 | — | — | 269.5K | 5.4M | Chart |
| SNDU | US | 9.70 | +7.78% +0.70 | — | — | 553.5K | 5.4M | Chart |
| SCHV | US | 34.51 | -0.55% -0.19 | — | — | 155.5K | 5.4M | Chart |
| FDS | US | 332.62 | -3.36% -11.58 | — | — | 16.1K | 5.4M | Chart |
| PINS | US | 20.37 | +0.25% +0.050 | — | — | 262.7K | 5.4M | Chart |
| FFIV | US | 331.15 | +2.03% +6.60 | — | — | 16.2K | 5.4M | Chart |
| MTZ | US | 199.95 | +3.41% +6.59 | — | — | 26.7K | 5.3M | Chart |
| DGX | US | 246.96 | -1.55% -3.89 | — | — | 21.6K | 5.3M | Chart |
| MSTZ | US | 3.12 | -5.17% -0.17 | — | — | 1.7M | 5.3M | Chart |
| VGK | US | 87.39 | -0.76% -0.67 | — | — | 60.5K | 5.3M | Chart |
| IGIB | US | 50.94 | -0.08% -0.040 | — | — | 103.6K | 5.3M | Chart |
| ETR | US | 107.95 | -1.75% -1.92 | — | — | 48.9K | 5.3M | Chart |
| MLM | US | 543.86 | -1.50% -8.30 | — | — | 9.7K | 5.3M | Chart |
| CENN | US | 0.19 | -90.26% -1.76 | — | — | 27.6M | 5.2M | Chart |
| HACK | US | 120.58 | +1.57% +1.86 | — | — | 43.4K | 5.2M | Chart |
| RBRK | US | 116.50 | +1.60% +1.83 | — | — | 44.8K | 5.2M | Chart |
| EWA | US | 29.02 | -1.36% -0.40 | — | — | 179.8K | 5.2M | Chart |
| CASY | US | 664.85 | -0.55% -3.66 | — | — | 7.8K | 5.2M | Chart |
| SPLB | US | 20.86 | -0.14% -0.030 | 20.90 | 20.79 | 249.7K | 5.2M | Chart |
| ALL | US | 261.66 | -0.93% -2.46 | — | — | 19.9K | 5.2M | Chart |
| NOC | US | 548.50 | -1.25% -6.97 | — | — | 9.5K | 5.2M | Chart |
| BAX | US | 25.51 | +5.24% +1.27 | — | — | 203.2K | 5.2M | Chart |
| RHP | US | 135.76 | +0.64% +0.87 | — | — | 38.1K | 5.2M | Chart |
| URA | US | 33.17 | +0.70% +0.23 | — | — | 155.8K | 5.2M | Chart |
| BAI | US | 38.00 | +0.90% +0.34 | — | — | 136K | 5.2M | Chart |
| PCOR | US | 70.31 | +12.48% +7.80 | — | — | 73.5K | 5.2M | Chart |
| GFS | US | 43.30 | +3.44% +1.44 | — | — | 119.3K | 5.2M | Chart |
| INGM | US | 26.52 | -1.63% -0.44 | — | — | 194.6K | 5.2M | Chart |
| SCO | US | 17.02 | -1.45% -0.25 | — | — | 303.2K | 5.2M | Chart |
| ASX | US | 38.88 | -0.82% -0.32 | — | — | 132.6K | 5.2M | Chart |
| ELV | US | 413.76 | +0.05% +0.19 | — | — | 12.5K | 5.2M | Chart |
| OWL | US | 10.35 | -2.45% -0.26 | — | — | 497.8K | 5.2M | Chart |
| AWK | US | 146.41 | -0.71% -1.05 | — | — | 35K | 5.1M | Chart |
| IUSB | US | 44.69 | -0.18% -0.080 | — | — | 114.5K | 5.1M | Chart |
| CART | US | 58.10 | +0.78% +0.45 | — | — | 88K | 5.1M | Chart |
WST -0.18% 407.00 13.6K ADT — 9.86 559K ASND +0.44% 249.90 22.1K ROST +0.03% 230.63 23.9K HAL -1.79% 34.00 161.9K RRC -0.83% 54.01 101.8K P +2.87% 117.00 46.9K FWONK +1.23% 95.59 57.4K GPK +20.49% 11.23 487.5K SWK -2.10% 104.51 52.2K RIG -5.13% 5.92 920.1K BP -0.63% 47.60 114.2K AGNC -1.73% 8.54 633K URTH +0.09% 204.37 26.4K NVDQ -4.13% 9.74 553.9K KGC -2.63% 20.01 269.5K SNDU +7.78% 9.70 553.5K SCHV -0.55% 34.51 155.5K FDS -3.36% 332.62 16.1K PINS +0.25% 20.37 262.7K FFIV +2.03% 331.15 16.2K MTZ +3.41% 199.95 26.7K DGX -1.55% 246.96 21.6K MSTZ -5.17% 3.12 1.7M VGK -0.76% 87.39 60.5K IGIB -0.08% 50.94 103.6K ETR -1.75% 107.95 48.9K MLM -1.50% 543.86 9.7K CENN -90.26% 0.19 27.6M HACK +1.57% 120.58 43.4K RBRK +1.60% 116.50 44.8K EWA -1.36% 29.02 179.8K CASY -0.55% 664.85 7.8K SPLB -0.14% 20.86 249.7K ALL -0.93% 261.66 19.9K NOC -1.25% 548.50 9.5K BAX +5.24% 25.51 203.2K RHP +0.64% 135.76 38.1K URA +0.70% 33.17 155.8K BAI +0.90% 38.00 136K PCOR +12.48% 70.31 73.5K GFS +3.44% 43.30 119.3K INGM -1.63% 26.52 194.6K SCO -1.45% 17.02 303.2K ASX -0.82% 38.88 132.6K ELV +0.05% 413.76 12.5K OWL -2.45% 10.35 497.8K AWK -0.71% 146.41 35K IUSB -0.18% 44.69 114.5K CART +0.78% 58.10 88K