16.38 +2.25% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 308K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
701–750 of 12,571 stocks
Live · refreshes every 15 seconds
30.71 +0.13% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 163.7K
215.71 -2.42% -5.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.3K
63.76 -0.70% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.9K
42.53 -0.33% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118.1K
136.24 -5.27% -7.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.8K
63.10 +10.86% +6.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.4K
41.39 +1.00% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121K
10.44 +24.43% +2.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 478.2K
142.28 +0.42% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35K
5.45 -18.29% -1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 912.3K
640.62 +0.54% +3.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
92.88 +0.03% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.2K
116.44 -1.73% -2.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.5K
76.89 -0.70% -0.54
- 1D High
- 77.29
- 1D Low
- 76.64
- 1D Volume
- 64.3K
132.87 +2.56% +3.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.1K
45.50 -2.30% -1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.3K
37.53 +0.48% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 130.4K
6.33 +20.34% +1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 772.1K
32.99 -2.34% -0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 148.1K
56.89 -0.12% -0.070
- 1D High
- 57.96
- 1D Low
- 56.89
- 1D Volume
- 85.9K
3.01 -8.51% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6M
180.50 +3.57% +6.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.9K
296.75 +2.08% +6.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.3K
2,282.84 -1.61% -37.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
394.13 -0.89% -3.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
200.81 +1.52% +3.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24K
139.62 +2.67% +3.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.6K
183.76 -0.26% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.3K
40.46 -0.69% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119.2K
13.45 +8.29% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 358.5K
242.85 -1.34% -3.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
128.79 -1.21% -1.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.1K
23.04 +1.41% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 207.3K
221.25 -1.59% -3.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
45.78 +0.26% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.6K
238.32 +9.90% +21.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
66.19 +0.35% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.3K
35.03 -0.74% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 134.6K
208.08 +5.93% +11.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.7K
40.72 -1.78% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115.6K
62.00 +5.26% +3.10
- 1D High
- 62.43
- 1D Low
- 59.34
- 1D Volume
- 75.9K
49.42 -1.49% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95.2K
56.96 -0.21% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.6K
59.94 -0.93% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.4K
155.86 +1.46% +2.25
- 1D High
- 162.00
- 1D Low
- 151.42
- 1D Volume
- 30.1K
194.00 +3.02% +5.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.1K
66.69 -2.44% -1.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.1K
69.50 +4.89% +3.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.3K
26.36 +3.29% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 176.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BOIL | US | 16.38 | +2.25% +0.36 | — | — | 308K | 5M | Chart |
| CVE | US | 30.71 | +0.13% +0.040 | — | — | 163.7K | 5M | Chart |
| SAM | US | 215.71 | -2.42% -5.34 | — | — | 23.3K | 5M | Chart |
| SPYV | US | 63.76 | -0.70% -0.45 | — | — | 78.9K | 5M | Chart |
| CNP | US | 42.53 | -0.33% -0.14 | — | — | 118.1K | 5M | Chart |
| EPAM | US | 136.24 | -5.27% -7.58 | — | — | 36.8K | 5M | Chart |
| TBBB | US | 63.10 | +10.86% +6.18 | — | — | 79.4K | 5M | Chart |
| TCOM | US | 41.39 | +1.00% +0.41 | — | — | 121K | 5M | Chart |
| NBIL | US | 10.44 | +24.43% +2.05 | — | — | 478.2K | 5M | Chart |
| CHKP | US | 142.28 | +0.42% +0.60 | — | — | 35K | 5M | Chart |
| CORD | US | 5.45 | -18.29% -1.22 | — | — | 912.3K | 5M | Chart |
| MSCI | US | 640.62 | +0.54% +3.44 | — | — | 7.7K | 5M | Chart |
| EWJ | US | 92.88 | +0.03% +0.030 | — | — | 53.2K | 4.9M | Chart |
| ED | US | 116.44 | -1.73% -2.05 | — | — | 42.5K | 4.9M | Chart |
| SPLV | US | 76.89 | -0.70% -0.54 | 77.29 | 76.64 | 64.3K | 4.9M | Chart |
| MGRC | US | 132.87 | +2.56% +3.32 | — | — | 37.1K | 4.9M | Chart |
| FBIN | US | 45.50 | -2.30% -1.07 | — | — | 108.3K | 4.9M | Chart |
| EPD | US | 37.53 | +0.48% +0.18 | — | — | 130.4K | 4.9M | Chart |
| CRWG | US | 6.33 | +20.34% +1.07 | — | — | 772.1K | 4.9M | Chart |
| KOLD | US | 32.99 | -2.34% -0.79 | — | — | 148.1K | 4.9M | Chart |
| UWM | US | 56.89 | -0.12% -0.070 | 57.96 | 56.89 | 85.9K | 4.9M | Chart |
| MSTZ | US | 3.01 | -8.51% -0.28 | — | — | 1.6M | 4.9M | Chart |
| ATI | US | 180.50 | +3.57% +6.22 | — | — | 26.9K | 4.9M | Chart |
| CRS | US | 296.75 | +2.08% +6.05 | — | — | 16.3K | 4.8M | Chart |
| WTM | US | 2,282.84 | -1.61% -37.43 | — | — | 2.1K | 4.8M | Chart |
| RL | US | 394.13 | -0.89% -3.54 | — | — | 12.3K | 4.8M | Chart |
| FTAI | US | 200.81 | +1.52% +3.01 | — | — | 24K | 4.8M | Chart |
| AXSM | US | 139.62 | +2.67% +3.63 | — | — | 34.6K | 4.8M | Chart |
| BR | US | 183.76 | -0.26% -0.47 | — | — | 26.3K | 4.8M | Chart |
| UGL | US | 40.46 | -0.69% -0.28 | — | — | 119.2K | 4.8M | Chart |
| MSTX | US | 13.45 | +8.29% +1.03 | — | — | 358.5K | 4.8M | Chart |
| RSG | US | 242.85 | -1.34% -3.31 | — | — | 19.8K | 4.8M | Chart |
| AEP | US | 128.79 | -1.21% -1.58 | — | — | 37.1K | 4.8M | Chart |
| HDB | US | 23.04 | +1.41% +0.32 | — | — | 207.3K | 4.8M | Chart |
| CTAS | US | 221.25 | -1.59% -3.57 | — | — | 21.5K | 4.7M | Chart |
| BRZE | US | 45.78 | +0.26% +0.12 | — | — | 103.6K | 4.7M | Chart |
| AEIS | US | 238.32 | +9.90% +21.47 | — | — | 19.8K | 4.7M | Chart |
| BNO | US | 66.19 | +0.35% +0.23 | — | — | 71.3K | 4.7M | Chart |
| TSCO | US | 35.03 | -0.74% -0.26 | — | — | 134.6K | 4.7M | Chart |
| MKSI | US | 208.08 | +5.93% +11.65 | — | — | 22.7K | 4.7M | Chart |
| BN | US | 40.72 | -1.78% -0.74 | — | — | 115.6K | 4.7M | Chart |
| SOLS | US | 62.00 | +5.26% +3.10 | 62.43 | 59.34 | 75.9K | 4.7M | Chart |
| TFC | US | 49.42 | -1.49% -0.75 | — | — | 95.2K | 4.7M | Chart |
| TSN | US | 56.96 | -0.21% -0.12 | — | — | 82.6K | 4.7M | Chart |
| USB | US | 59.94 | -0.93% -0.56 | — | — | 78.4K | 4.7M | Chart |
| PODD | US | 155.86 | +1.46% +2.25 | 162.00 | 151.42 | 30.1K | 4.7M | Chart |
| RVMD | US | 194.00 | +3.02% +5.69 | — | — | 24.1K | 4.7M | Chart |
| KR | US | 66.69 | -2.44% -1.67 | — | — | 70.1K | 4.7M | Chart |
| BTSG | US | 69.50 | +4.89% +3.24 | — | — | 67.3K | 4.7M | Chart |
| SVIX | US | 26.36 | +3.29% +0.84 | — | — | 176.6K | 4.7M | Chart |
BOIL +2.25% 16.38 308K CVE +0.13% 30.71 163.7K SAM -2.42% 215.71 23.3K SPYV -0.70% 63.76 78.9K CNP -0.33% 42.53 118.1K EPAM -5.27% 136.24 36.8K TBBB +10.86% 63.10 79.4K TCOM +1.00% 41.39 121K NBIL +24.43% 10.44 478.2K CHKP +0.42% 142.28 35K CORD -18.29% 5.45 912.3K MSCI +0.54% 640.62 7.7K EWJ +0.03% 92.88 53.2K ED -1.73% 116.44 42.5K SPLV -0.70% 76.89 64.3K MGRC +2.56% 132.87 37.1K FBIN -2.30% 45.50 108.3K EPD +0.48% 37.53 130.4K CRWG +20.34% 6.33 772.1K KOLD -2.34% 32.99 148.1K UWM -0.12% 56.89 85.9K MSTZ -8.51% 3.01 1.6M ATI +3.57% 180.50 26.9K CRS +2.08% 296.75 16.3K WTM -1.61% 2,282.84 2.1K RL -0.89% 394.13 12.3K FTAI +1.52% 200.81 24K AXSM +2.67% 139.62 34.6K BR -0.26% 183.76 26.3K UGL -0.69% 40.46 119.2K MSTX +8.29% 13.45 358.5K RSG -1.34% 242.85 19.8K AEP -1.21% 128.79 37.1K HDB +1.41% 23.04 207.3K CTAS -1.59% 221.25 21.5K BRZE +0.26% 45.78 103.6K AEIS +9.90% 238.32 19.8K BNO +0.35% 66.19 71.3K TSCO -0.74% 35.03 134.6K MKSI +5.93% 208.08 22.7K BN -1.78% 40.72 115.6K SOLS +5.26% 62.00 75.9K TFC -1.49% 49.42 95.2K TSN -0.21% 56.96 82.6K USB -0.93% 59.94 78.4K PODD +1.46% 155.86 30.1K RVMD +3.02% 194.00 24.1K KR -2.44% 66.69 70.1K BTSG +4.89% 69.50 67.3K SVIX +3.29% 26.36 176.6K