60.30 -0.36% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
751–800 of 12,539 stocks
Live · refreshes every 15 seconds
5.88 +11.79% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 788.3K
74.84 -1.40% -1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.9K
47.00 -1.94% -0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.2K
167.50 -2.18% -3.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.5K
25.70 +0.71% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 179.3K
35.91 -0.03% -0.010
- 1D High
- 36.03
- 1D Low
- 35.22
- 1D Volume
- 128.3K
18.27 -1.30% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 251.4K
25.25 +2.23% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 181.3K
207.42 -2.16% -4.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22K
56.46 +1.40% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81K
255.11 +0.89% +2.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.9K
40.24 -5.87% -2.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113.5K
28.49 +5.40% +1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 159.9K
32.51 -0.06% -0.020
- 1D High
- 32.53
- 1D Low
- 32.48
- 1D Volume
- 139.8K
284.61 -1.60% -4.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
252.98 -0.52% -1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.9K
52.50 -4.89% -2.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.2K
148.27 -3.34% -5.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.3K
63.80 -2.00% -1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.4K
7.06 -1.53% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 636.3K
22.11 +1.42% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 203K
97.10 -0.22% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46K
68.20 +0.09% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.4K
64.99 -2.21% -1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68.6K
77.68 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.4K
374.26 +0.20% +0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
90.47 -0.91% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.2K
26.73 +8.97% +2.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 166.2K
11.89 -0.08% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 371K
42.03 -1.11% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104.8K
223.98 +1.01% +2.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.6K
186.63 -0.80% -1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.5K
38.05 -14.03% -6.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114.8K
69.14 +4.92% +3.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.2K
166.75 -2.14% -3.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.2K
187.74 -2.49% -4.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
37.34 -0.56% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116.3K
36.78 -3.92% -1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118K
6.42 -20.94% -1.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 676.2K
48.75 -0.77% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89K
203.77 -0.75% -1.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.3K
133.57 +3.86% +4.96
- 1D High
- 134.25
- 1D Low
- 127.82
- 1D Volume
- 32.4K
3,410.09 -8.84% -330.51
- 1D High
- 3,701.00
- 1D Low
- 3,410.09
- 1D Volume
- 1.3K
19.79 +2.06% +0.40
- 1D High
- 20.12
- 1D Low
- 19.27
- 1D Volume
- 218.7K
16.67 +0.24% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 259.6K
61.18 +0.02% +0.010
- 1D High
- 61.19
- 1D Low
- 61.17
- 1D Volume
- 70.6K
92.36 +0.09% +0.080
- 1D High
- 92.45
- 1D Low
- 92.22
- 1D Volume
- 46.6K
13.73 +1.48% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 313.1K
29.58 -1.66% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 145K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SVXY | US | 60.30 | -0.36% -0.22 | — | — | 77.1K | 4.6M | Chart |
| CRWG | US | 5.88 | +11.79% +0.62 | — | — | 788.3K | 4.6M | Chart |
| EWW | US | 74.84 | -1.40% -1.06 | — | — | 61.9K | 4.6M | Chart |
| SIVR | US | 47.00 | -1.94% -0.93 | — | — | 98.2K | 4.6M | Chart |
| HSY | US | 167.50 | -2.18% -3.74 | — | — | 27.5K | 4.6M | Chart |
| SVIX | US | 25.70 | +0.71% +0.18 | — | — | 179.3K | 4.6M | Chart |
| UDR | US | 35.91 | -0.03% -0.010 | 36.03 | 35.22 | 128.3K | 4.6M | Chart |
| NLY | US | 18.27 | -1.30% -0.24 | — | — | 251.4K | 4.6M | Chart |
| SDOW | US | 25.25 | +2.23% +0.55 | — | — | 181.3K | 4.6M | Chart |
| EAT | US | 207.42 | -2.16% -4.57 | — | — | 22K | 4.6M | Chart |
| BRKR | US | 56.46 | +1.40% +0.78 | — | — | 81K | 4.6M | Chart |
| MANH | US | 255.11 | +0.89% +2.24 | — | — | 17.9K | 4.6M | Chart |
| LIFE | US | 40.24 | -5.87% -2.51 | — | — | 113.5K | 4.6M | Chart |
| MSTU | US | 28.49 | +5.40% +1.46 | — | — | 159.9K | 4.6M | Chart |
| SPIB | US | 32.51 | -0.06% -0.020 | 32.53 | 32.48 | 139.8K | 4.5M | Chart |
| VMC | US | 284.61 | -1.60% -4.63 | — | — | 16K | 4.5M | Chart |
| CAH | US | 252.98 | -0.52% -1.32 | — | — | 17.9K | 4.5M | Chart |
| SFM | US | 52.50 | -4.89% -2.70 | — | — | 86.2K | 4.5M | Chart |
| TOL | US | 148.27 | -3.34% -5.12 | — | — | 30.3K | 4.5M | Chart |
| CTSH | US | 63.80 | -2.00% -1.30 | — | — | 70.4K | 4.5M | Chart |
| ITUB | US | 7.06 | -1.53% -0.11 | — | — | 636.3K | 4.5M | Chart |
| FIGR | US | 22.11 | +1.42% +0.31 | — | — | 203K | 4.5M | Chart |
| ZBH | US | 97.10 | -0.22% -0.21 | — | — | 46K | 4.5M | Chart |
| MAGS | US | 68.20 | +0.09% +0.060 | — | — | 65.4K | 4.5M | Chart |
| UL | US | 64.99 | -2.21% -1.47 | — | — | 68.6K | 4.5M | Chart |
| WYNN | US | 77.68 | +0.01% +0.010 | — | — | 57.4K | 4.5M | Chart |
| GD | US | 374.26 | +0.20% +0.76 | — | — | 11.9K | 4.5M | Chart |
| ESTC | US | 90.47 | -0.91% -0.83 | — | — | 49.2K | 4.4M | Chart |
| FPS | US | 26.73 | +8.97% +2.20 | — | — | 166.2K | 4.4M | Chart |
| CTVA | US | 11.89 | -0.08% -0.010 | — | — | 371K | 4.4M | Chart |
| UVIX | US | 42.03 | -1.11% -0.47 | — | — | 104.8K | 4.4M | Chart |
| SPG | US | 223.98 | +1.01% +2.24 | — | — | 19.6K | 4.4M | Chart |
| WCN | US | 186.63 | -0.80% -1.50 | — | — | 23.5K | 4.4M | Chart |
| NBIZ | US | 38.05 | -14.03% -6.21 | — | — | 114.8K | 4.4M | Chart |
| USD | US | 69.14 | +4.92% +3.24 | — | — | 63.2K | 4.4M | Chart |
| AEM | US | 166.75 | -2.14% -3.64 | — | — | 26.2K | 4.4M | Chart |
| EFX | US | 187.74 | -2.49% -4.80 | — | — | 23.2K | 4.4M | Chart |
| SGOL | US | 37.34 | -0.56% -0.21 | — | — | 116.3K | 4.3M | Chart |
| ALK | US | 36.78 | -3.92% -1.50 | — | — | 118K | 4.3M | Chart |
| BEZ | US | 6.42 | -20.94% -1.70 | — | — | 676.2K | 4.3M | Chart |
| GSK | US | 48.75 | -0.77% -0.38 | — | — | 89K | 4.3M | Chart |
| ICLR | US | 203.77 | -0.75% -1.53 | — | — | 21.3K | 4.3M | Chart |
| CHRW | US | 133.57 | +3.86% +4.96 | 134.25 | 127.82 | 32.4K | 4.3M | Chart |
| SEB | US | 3,410.09 | -8.84% -330.51 | 3,701.00 | 3,410.09 | 1.3K | 4.3M | Chart |
| VFC | US | 19.79 | +2.06% +0.40 | 20.12 | 19.27 | 218.7K | 4.3M | Chart |
| LYFT | US | 16.67 | +0.24% +0.040 | — | — | 259.6K | 4.3M | Chart |
| LXP | US | 61.18 | +0.02% +0.010 | 61.19 | 61.17 | 70.6K | 4.3M | Chart |
| JNK | US | 92.36 | +0.09% +0.080 | 92.45 | 92.22 | 46.6K | 4.3M | Chart |
| HL | US | 13.73 | +1.48% +0.20 | — | — | 313.1K | 4.3M | Chart |
| TMF | US | 29.58 | -1.66% -0.50 | — | — | 145K | 4.3M | Chart |
SVXY -0.36% 60.30 77.1K CRWG +11.79% 5.88 788.3K EWW -1.40% 74.84 61.9K SIVR -1.94% 47.00 98.2K HSY -2.18% 167.50 27.5K SVIX +0.71% 25.70 179.3K UDR -0.03% 35.91 128.3K NLY -1.30% 18.27 251.4K SDOW +2.23% 25.25 181.3K EAT -2.16% 207.42 22K BRKR +1.40% 56.46 81K MANH +0.89% 255.11 17.9K LIFE -5.87% 40.24 113.5K MSTU +5.40% 28.49 159.9K SPIB -0.06% 32.51 139.8K VMC -1.60% 284.61 16K CAH -0.52% 252.98 17.9K SFM -4.89% 52.50 86.2K TOL -3.34% 148.27 30.3K CTSH -2.00% 63.80 70.4K ITUB -1.53% 7.06 636.3K FIGR +1.42% 22.11 203K ZBH -0.22% 97.10 46K MAGS +0.09% 68.20 65.4K UL -2.21% 64.99 68.6K WYNN +0.01% 77.68 57.4K GD +0.20% 374.26 11.9K ESTC -0.91% 90.47 49.2K FPS +8.97% 26.73 166.2K CTVA -0.08% 11.89 371K UVIX -1.11% 42.03 104.8K SPG +1.01% 223.98 19.6K WCN -0.80% 186.63 23.5K NBIZ -14.03% 38.05 114.8K USD +4.92% 69.14 63.2K AEM -2.14% 166.75 26.2K EFX -2.49% 187.74 23.2K SGOL -0.56% 37.34 116.3K ALK -3.92% 36.78 118K BEZ -20.94% 6.42 676.2K GSK -0.77% 48.75 89K ICLR -0.75% 203.77 21.3K CHRW +3.86% 133.57 32.4K SEB -8.84% 3,410.09 1.3K VFC +2.06% 19.79 218.7K LYFT +0.24% 16.67 259.6K LXP +0.02% 61.18 70.6K JNK +0.09% 92.36 46.6K HL +1.48% 13.73 313.1K TMF -1.66% 29.58 145K