312.87 -0.98% -3.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
601–650 of 12,539 stocks
Live · refreshes every 15 seconds
31.01 -2.88% -0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 196K
42.72 -5.80% -2.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 141.5K
106.59 -1.11% -1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.7K
120.98 +0.17% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.8K
93.89 -2.30% -2.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.1K
479.00 -1.12% -5.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
238.00 +0.67% +1.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.1K
43.65 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 136.6K
41.33 -6.51% -2.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 143.9K
297.68 -0.31% -0.94
- 1D High
- 302.93
- 1D Low
- 294.42
- 1D Volume
- 20K
39.36 +3.66% +1.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 151K
8.00 +11.89% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 741.9K
46.28 -7.05% -3.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 128.2K
120.22 +0.49% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.3K
54.21 -1.18% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.9K
77.00 +2.86% +2.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.6K
77.65 -3.02% -2.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.8K
229.12 -2.12% -4.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.7K
20.43 -1.73% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 287K
607.32 -6.41% -41.57
- 1D High
- 648.98
- 1D Low
- 593.00
- 1D Volume
- 9.6K
170.93 -0.79% -1.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.1K
113.00 +9.68% +9.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.6K
96.81 +2.33% +2.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.1K
187.35 -0.58% -1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.1K
78.00 +3.89% +2.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.5K
89.02 -1.83% -1.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.1K
38.14 -9.36% -3.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 151.7K
8.39 +20.72% +1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 689.2K
5.95 -10.79% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 971.7K
49.00 -3.01% -1.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117.7K
45.06 -3.03% -1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 127.8K
180.26 +2.46% +4.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32K
36.92 -2.77% -1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155.9K
82.68 -0.59% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.2K
509.40 -0.65% -3.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
11.04 -2.73% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 517.9K
37.68 -1.72% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 150.5K
60.89 -1.65% -1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93K
145.00 -5.18% -7.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39K
73.94 -0.22% -0.16
- 1D High
- 74.04
- 1D Low
- 73.87
- 1D Volume
- 76K
9.14 +1.44% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 614.8K
24.00 -2.32% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 234.1K
209.00 +0.80% +1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.9K
60.25 -2.84% -1.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92.9K
175.99 +2.34% +4.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.7K
71.31 -2.06% -1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78K
123.00 -0.06% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.2K
7.01 +9.02% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 792K
203.45 -0.97% -2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| APD | US | 312.87 | -0.98% -3.10 | — | — | 19.4K | 6.1M | Chart |
| CPRT | US | 31.01 | -2.88% -0.92 | — | — | 196K | 6.1M | Chart |
| AAPU | US | 42.72 | -5.80% -2.63 | — | — | 141.5K | 6M | Chart |
| LULU | US | 106.59 | -1.11% -1.20 | — | — | 56.7K | 6M | Chart |
| TPR | US | 120.98 | +0.17% +0.21 | — | — | 49.8K | 6M | Chart |
| BBY | US | 93.89 | -2.30% -2.21 | — | — | 64.1K | 6M | Chart |
| CACC | US | 479.00 | -1.12% -5.44 | — | — | 12.5K | 6M | Chart |
| IYW | US | 238.00 | +0.67% +1.58 | — | — | 25.1K | 6M | Chart |
| XLRE | US | 43.65 | +0.02% +0.010 | — | — | 136.6K | 6M | Chart |
| APTV | US | 41.33 | -6.51% -2.88 | — | — | 143.9K | 5.9M | Chart |
| LPLA | US | 297.68 | -0.31% -0.94 | 302.93 | 294.42 | 20K | 5.9M | Chart |
| MSFU | US | 39.36 | +3.66% +1.39 | — | — | 151K | 5.9M | Chart |
| CLSK | US | 8.00 | +11.89% +0.85 | — | — | 741.9K | 5.9M | Chart |
| PLTU | US | 46.28 | -7.05% -3.51 | — | — | 128.2K | 5.9M | Chart |
| VONG | US | 120.22 | +0.49% +0.59 | — | — | 49.3K | 5.9M | Chart |
| EQT | US | 54.21 | -1.18% -0.65 | — | — | 108.9K | 5.9M | Chart |
| IBKR | US | 77.00 | +2.86% +2.14 | — | — | 76.6K | 5.9M | Chart |
| BHP | US | 77.65 | -3.02% -2.42 | — | — | 75.8K | 5.9M | Chart |
| PGR | US | 229.12 | -2.12% -4.97 | — | — | 25.7K | 5.9M | Chart |
| ASST | US | 20.43 | -1.73% -0.36 | — | — | 287K | 5.9M | Chart |
| DDS | US | 607.32 | -6.41% -41.57 | 648.98 | 593.00 | 9.6K | 5.9M | Chart |
| ICE | US | 170.93 | -0.79% -1.36 | — | — | 34.1K | 5.8M | Chart |
| ECG | US | 113.00 | +9.68% +9.97 | — | — | 51.6K | 5.8M | Chart |
| NRG | US | 96.81 | +2.33% +2.20 | — | — | 60.1K | 5.8M | Chart |
| AMT | US | 187.35 | -0.58% -1.09 | — | — | 31.1K | 5.8M | Chart |
| PBF | US | 78.00 | +3.89% +2.92 | — | — | 74.5K | 5.8M | Chart |
| ORLY | US | 89.02 | -1.83% -1.66 | — | — | 65.1K | 5.8M | Chart |
| MTCH | US | 38.14 | -9.36% -3.94 | — | — | 151.7K | 5.8M | Chart |
| SMCX | US | 8.39 | +20.72% +1.44 | — | — | 689.2K | 5.8M | Chart |
| CORD | US | 5.95 | -10.79% -0.72 | — | — | 971.7K | 5.8M | Chart |
| TREX | US | 49.00 | -3.01% -1.52 | — | — | 117.7K | 5.8M | Chart |
| EXC | US | 45.06 | -3.03% -1.41 | — | — | 127.8K | 5.8M | Chart |
| DLR | US | 180.26 | +2.46% +4.33 | — | — | 32K | 5.8M | Chart |
| B | US | 36.92 | -2.77% -1.05 | — | — | 155.9K | 5.8M | Chart |
| ZTS | US | 82.68 | -0.59% -0.49 | — | — | 69.2K | 5.7M | Chart |
| MUSA | US | 509.40 | -0.65% -3.31 | — | — | 11.2K | 5.7M | Chart |
| VALE | US | 11.04 | -2.73% -0.31 | — | — | 517.9K | 5.7M | Chart |
| MP | US | 37.68 | -1.72% -0.66 | — | — | 150.5K | 5.7M | Chart |
| BTI | US | 60.89 | -1.65% -1.02 | — | — | 93K | 5.7M | Chart |
| DHI | US | 145.00 | -5.18% -7.92 | — | — | 39K | 5.7M | Chart |
| BIV | US | 73.94 | -0.22% -0.16 | 74.04 | 73.87 | 76K | 5.6M | Chart |
| UNG | US | 9.14 | +1.44% +0.13 | — | — | 614.8K | 5.6M | Chart |
| PR | US | 24.00 | -2.32% -0.57 | — | — | 234.1K | 5.6M | Chart |
| QLYS | US | 209.00 | +0.80% +1.65 | — | — | 26.9K | 5.6M | Chart |
| CAVA | US | 60.25 | -2.84% -1.76 | — | — | 92.9K | 5.6M | Chart |
| A | US | 175.99 | +2.34% +4.03 | — | — | 31.7K | 5.6M | Chart |
| COPX | US | 71.31 | -2.06% -1.50 | — | — | 78K | 5.6M | Chart |
| AVAV | US | 123.00 | -0.06% -0.070 | — | — | 45.2K | 5.6M | Chart |
| MARA | US | 7.01 | +9.02% +0.58 | — | — | 792K | 5.6M | Chart |
| MRSH | US | 203.45 | -0.97% -2.00 | — | — | 27.2K | 5.5M | Chart |
APD -0.98% 312.87 19.4K CPRT -2.88% 31.01 196K AAPU -5.80% 42.72 141.5K LULU -1.11% 106.59 56.7K TPR +0.17% 120.98 49.8K BBY -2.30% 93.89 64.1K CACC -1.12% 479.00 12.5K IYW +0.67% 238.00 25.1K XLRE +0.02% 43.65 136.6K APTV -6.51% 41.33 143.9K LPLA -0.31% 297.68 20K MSFU +3.66% 39.36 151K CLSK +11.89% 8.00 741.9K PLTU -7.05% 46.28 128.2K VONG +0.49% 120.22 49.3K EQT -1.18% 54.21 108.9K IBKR +2.86% 77.00 76.6K BHP -3.02% 77.65 75.8K PGR -2.12% 229.12 25.7K ASST -1.73% 20.43 287K DDS -6.41% 607.32 9.6K ICE -0.79% 170.93 34.1K ECG +9.68% 113.00 51.6K NRG +2.33% 96.81 60.1K AMT -0.58% 187.35 31.1K PBF +3.89% 78.00 74.5K ORLY -1.83% 89.02 65.1K MTCH -9.36% 38.14 151.7K SMCX +20.72% 8.39 689.2K CORD -10.79% 5.95 971.7K TREX -3.01% 49.00 117.7K EXC -3.03% 45.06 127.8K DLR +2.46% 180.26 32K B -2.77% 36.92 155.9K ZTS -0.59% 82.68 69.2K MUSA -0.65% 509.40 11.2K VALE -2.73% 11.04 517.9K MP -1.72% 37.68 150.5K BTI -1.65% 60.89 93K DHI -5.18% 145.00 39K BIV -0.22% 73.94 76K UNG +1.44% 9.14 614.8K PR -2.32% 24.00 234.1K QLYS +0.80% 209.00 26.9K CAVA -2.84% 60.25 92.9K A +2.34% 175.99 31.7K COPX -2.06% 71.31 78K AVAV -0.06% 123.00 45.2K MARA +9.02% 7.01 792K MRSH -0.97% 203.45 27.2K