89.10 -3.65% -3.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
551–600 of 12,539 stocks
Live · refreshes every 15 seconds
64.00 -5.95% -4.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104.9K
166.55 -0.42% -0.70
- 1D High
- 169.24
- 1D Low
- 165.95
- 1D Volume
- 40.2K
66.83 -1.37% -0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100.1K
415.00 -2.47% -10.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.1K
0.20 +53.85% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.4M
241.13 +0.89% +2.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.7K
89.77 +0.11% +0.10
- 1D High
- 90.34
- 1D Low
- 89.52
- 1D Volume
- 74.3K
69.75 +4.81% +3.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95.5K
112.35 -0.37% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.2K
134.06 -3.25% -4.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.4K
340.89 -3.29% -11.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.3K
229.76 +7.01% +15.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.6K
175.00 +2.44% +4.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.5K
130.11 +5.22% +6.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.4K
90.00 +0.60% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.8K
101.30 -1.44% -1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.4K
101.98 -2.49% -2.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.9K
98.00 +7.50% +6.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.4K
125.75 +2.75% +3.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.6K
59.40 +0.70% +0.41
- 1D High
- 59.58
- 1D Low
- 58.82
- 1D Volume
- 109.2K
119.81 +3.79% +4.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.1K
83.15 -0.98% -0.82
- 1D High
- 83.79
- 1D Low
- 82.00
- 1D Volume
- 77.7K
86.11 -1.07% -0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75K
900.76 +2.99% +26.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
196.50 -0.80% -1.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.8K
65.99 -1.32% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.5K
19.33 -0.67% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 332.8K
24.05 +0.46% +0.11
- 1D High
- 24.05
- 1D Low
- 23.88
- 1D Volume
- 267.1K
45.33 -0.46% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 141.6K
6.30 +0.80% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1M
160.80 -1.33% -2.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.8K
91.75 -0.26% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.6K
99.73 +0.46% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.6K
24.50 -1.80% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 258.9K
49.45 +0.34% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 127.7K
97.00 +11.09% +9.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.9K
57.38 -0.42% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109.3K
10.44 +2.76% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 598.7K
417.10 +1.66% +6.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
80.83 -1.89% -1.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.3K
76.40 +1.23% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.6K
15.36 +6.00% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 404.6K
134.75 -8.00% -11.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.7K
225.79 -3.36% -7.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.3K
8.80 +10.97% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 698.4K
130.55 -3.88% -5.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47K
138.92 -0.62% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.1K
122.50 -1.18% -1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.7K
114.60 +2.63% +2.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ETSY | US | 89.10 | -3.65% -3.38 | — | — | 75.4K | 6.7M | Chart |
| BALL | US | 64.00 | -5.95% -4.05 | — | — | 104.9K | 6.7M | Chart |
| GPOR | US | 166.55 | -0.42% -0.70 | 169.24 | 165.95 | 40.2K | 6.7M | Chart |
| D | US | 66.83 | -1.37% -0.93 | — | — | 100.1K | 6.7M | Chart |
| AXON | US | 415.00 | -2.47% -10.52 | — | — | 16.1K | 6.7M | Chart |
| MERC | US | 0.20 | +53.85% +0.070 | — | — | 33.4M | 6.7M | Chart |
| WELL | US | 241.13 | +0.89% +2.13 | — | — | 27.7K | 6.7M | Chart |
| EMXC | US | 89.77 | +0.11% +0.10 | 90.34 | 89.52 | 74.3K | 6.7M | Chart |
| CNC | US | 69.75 | +4.81% +3.20 | — | — | 95.5K | 6.7M | Chart |
| VTWO | US | 112.35 | -0.37% -0.42 | — | — | 59.2K | 6.6M | Chart |
| DLTR | US | 134.06 | -3.25% -4.50 | — | — | 49.4K | 6.6M | Chart |
| SHW | US | 340.89 | -3.29% -11.60 | — | — | 19.3K | 6.6M | Chart |
| JAZZ | US | 229.76 | +7.01% +15.06 | — | — | 28.6K | 6.6M | Chart |
| GH | US | 175.00 | +2.44% +4.16 | — | — | 37.5K | 6.6M | Chart |
| NVT | US | 130.11 | +5.22% +6.46 | — | — | 50.4K | 6.6M | Chart |
| EXE | US | 90.00 | +0.60% +0.54 | — | — | 72.8K | 6.6M | Chart |
| PCAR | US | 101.30 | -1.44% -1.48 | — | — | 64.4K | 6.5M | Chart |
| XHB | US | 101.98 | -2.49% -2.60 | — | — | 63.9K | 6.5M | Chart |
| NXT | US | 98.00 | +7.50% +6.84 | — | — | 66.4K | 6.5M | Chart |
| SMTC | US | 125.75 | +2.75% +3.37 | — | — | 51.6K | 6.5M | Chart |
| IHF | US | 59.40 | +0.70% +0.41 | 59.58 | 58.82 | 109.2K | 6.5M | Chart |
| Q | US | 119.81 | +3.79% +4.38 | — | — | 54.1K | 6.5M | Chart |
| OMC | US | 83.15 | -0.98% -0.82 | 83.79 | 82.00 | 77.7K | 6.5M | Chart |
| VIK | US | 86.11 | -1.07% -0.93 | — | — | 75K | 6.5M | Chart |
| ARGX | US | 900.76 | +2.99% +26.17 | — | — | 7.2K | 6.5M | Chart |
| WDAY | US | 196.50 | -0.80% -1.58 | — | — | 32.8K | 6.4M | Chart |
| LYB | US | 65.99 | -1.32% -0.88 | — | — | 97.5K | 6.4M | Chart |
| UVXY | US | 19.33 | -0.67% -0.13 | — | — | 332.8K | 6.4M | Chart |
| HYMB | US | 24.05 | +0.46% +0.11 | 24.05 | 23.88 | 267.1K | 6.4M | Chart |
| SNY | US | 45.33 | -0.46% -0.21 | — | — | 141.6K | 6.4M | Chart |
| INTW | US | 6.30 | +0.80% +0.050 | — | — | 1M | 6.4M | Chart |
| WING | US | 160.80 | -1.33% -2.16 | — | — | 39.8K | 6.4M | Chart |
| ZM | US | 91.75 | -0.26% -0.24 | — | — | 69.6K | 6.4M | Chart |
| STRC | US | 99.73 | +0.46% +0.46 | — | — | 63.6K | 6.3M | Chart |
| KHC | US | 24.50 | -1.80% -0.45 | — | — | 258.9K | 6.3M | Chart |
| TVTX | US | 49.45 | +0.34% +0.17 | — | — | 127.7K | 6.3M | Chart |
| FORM | US | 97.00 | +11.09% +9.68 | — | — | 64.9K | 6.3M | Chart |
| O | US | 57.38 | -0.42% -0.24 | — | — | 109.3K | 6.3M | Chart |
| AAPD | US | 10.44 | +2.76% +0.28 | — | — | 598.7K | 6.2M | Chart |
| HUM | US | 417.10 | +1.66% +6.82 | — | — | 15K | 6.2M | Chart |
| AIG | US | 80.83 | -1.89% -1.56 | — | — | 77.3K | 6.2M | Chart |
| SE | US | 76.40 | +1.23% +0.93 | — | — | 81.6K | 6.2M | Chart |
| TSLQ | US | 15.36 | +6.00% +0.87 | — | — | 404.6K | 6.2M | Chart |
| RH | US | 134.75 | -8.00% -11.72 | — | — | 45.7K | 6.2M | Chart |
| HUBS | US | 225.79 | -3.36% -7.86 | — | — | 27.3K | 6.2M | Chart |
| NVTS | US | 8.80 | +10.97% +0.87 | — | — | 698.4K | 6.1M | Chart |
| DG | US | 130.55 | -3.88% -5.27 | — | — | 47K | 6.1M | Chart |
| VFH | US | 138.92 | -0.62% -0.86 | — | — | 44.1K | 6.1M | Chart |
| AVUV | US | 122.50 | -1.18% -1.46 | — | — | 49.7K | 6.1M | Chart |
| DINO | US | 114.60 | +2.63% +2.94 | — | — | 53.1K | 6.1M | Chart |
ETSY -3.65% 89.10 75.4K BALL -5.95% 64.00 104.9K GPOR -0.42% 166.55 40.2K D -1.37% 66.83 100.1K AXON -2.47% 415.00 16.1K MERC +53.85% 0.20 33.4M WELL +0.89% 241.13 27.7K EMXC +0.11% 89.77 74.3K CNC +4.81% 69.75 95.5K VTWO -0.37% 112.35 59.2K DLTR -3.25% 134.06 49.4K SHW -3.29% 340.89 19.3K JAZZ +7.01% 229.76 28.6K GH +2.44% 175.00 37.5K NVT +5.22% 130.11 50.4K EXE +0.60% 90.00 72.8K PCAR -1.44% 101.30 64.4K XHB -2.49% 101.98 63.9K NXT +7.50% 98.00 66.4K SMTC +2.75% 125.75 51.6K IHF +0.70% 59.40 109.2K Q +3.79% 119.81 54.1K OMC -0.98% 83.15 77.7K VIK -1.07% 86.11 75K ARGX +2.99% 900.76 7.2K WDAY -0.80% 196.50 32.8K LYB -1.32% 65.99 97.5K UVXY -0.67% 19.33 332.8K HYMB +0.46% 24.05 267.1K SNY -0.46% 45.33 141.6K INTW +0.80% 6.30 1M WING -1.33% 160.80 39.8K ZM -0.26% 91.75 69.6K STRC +0.46% 99.73 63.6K KHC -1.80% 24.50 258.9K TVTX +0.34% 49.45 127.7K FORM +11.09% 97.00 64.9K O -0.42% 57.38 109.3K AAPD +2.76% 10.44 598.7K HUM +1.66% 417.10 15K AIG -1.89% 80.83 77.3K SE +1.23% 76.40 81.6K TSLQ +6.00% 15.36 404.6K RH -8.00% 134.75 45.7K HUBS -3.36% 225.79 27.3K NVTS +10.97% 8.80 698.4K DG -3.88% 130.55 47K VFH -0.62% 138.92 44.1K AVUV -1.18% 122.50 49.7K DINO +2.63% 114.60 53.1K