Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Oct 30, 2026

251–275 of 275 contracts

Live · refreshes every 15 seconds

MNGJ28 NYMEX

3.12 -0.95% -0.030

1D High: 3.12
1D Low: 3.12
1D Volume: 1

NGK30 NYMEX

3.12 — —

1D High: 3.12
1D Low: 3.12
1D Volume: 1

HHJ28 NYMEX

3.11 -0.67% -0.021

1D High: 3.11
1D Low: 3.11
1D Volume: 1

QGJ28 NYMEX

3.11 -1.27% -0.040

1D High: 3.11
1D Low: 3.11
1D Volume: 1

HON28 NYMEX

3.06 +4.67% +0.1364

1D High: 3.06
1D Low: 3.06
1D Volume: 1

QGV27 NYMEX

3.04 -0.49% -0.015

1D High: 3.04
1D Low: 3.04
1D Volume: 1

NGK31 NYMEX

3.03 -0.23% -0.0070

1D High: 3.03
1D Low: 3.03
1D Volume: 1

HOQ28 NYMEX

3.02 +0.33% +0.010

1D High: 3.02
1D Low: 3.02
1D Volume: 1

HOU28 NYMEX

2.98 +0.28% +0.0083

1D High: 2.98
1D Low: 2.98
1D Volume: 1

QGQ27 NYMEX

2.97 -1.17% -0.035

1D High: 2.97
1D Low: 2.97
1D Volume: 1

HOV28 NYMEX

2.95 +36.50% +0.7888

1D High: 2.95
1D Low: 2.95
1D Volume: 1

HOX28 NYMEX

2.95 +0.72% +0.021

1D High: 2.95
1D Low: 2.95
1D Volume: 1

NGJ33 NYMEX

2.95 +1.72% +0.050

1D High: 2.95
1D Low: 2.95
1D Volume: 1

MNGN27 NYMEX

2.91 -11.91% -0.393

1D High: 2.91
1D Low: 2.91
1D Volume: 1

QGN27 NYMEX

2.85 -7.17% -0.22

1D High: 2.85
1D Low: 2.85
1D Volume: 1

RBK28 NYMEX

2.65 +29.41% +0.6017

1D High: 2.65
1D Low: 2.65
1D Volume: 1

RBM28 NYMEX

2.61 +6.34% +0.1555

1D High: 2.61
1D Low: 2.61
1D Volume: 1

MNGM27 NYMEX

2.58 -3.08% -0.082

1D High: 2.58
1D Low: 2.58
1D Volume: 1

MNGK27 NYMEX

2.51 -0.44% -0.011

1D High: 2.51
1D Low: 2.51
1D Volume: 1

RBF28 NYMEX

2.50 -0.93% -0.0236

1D High: 2.50
1D Low: 2.50
1D Volume: 1

RBH28 NYMEX

2.48 +5.88% +0.1375

1D High: 2.48
1D Low: 2.48
1D Volume: 1

RBG28 NYMEX

2.47 +6.00% +0.1397

1D High: 2.47
1D Low: 2.47
1D Volume: 1

MNGJ27 NYMEX

2.35 -2.41% -0.058

1D High: 2.35
1D Low: 2.35
1D Volume: 1

CUZ26 NYMEX

1.93 +13.53% +0.23

1D High: 1.93
1D Low: 1.93
1D Volume: 1

NGOZ26 NYMEX

0.12 -14.29% -0.020

1D High: 0.12
1D Low: 0.12
1D Volume: 2

Futures contracts with current market data
Contract	Exchange	Last price		1D High	1D Low	1D Volume			Chart
MNGJ28	NYMEX	3.12	-0.95% -0.030	3.12	3.12	1	3.1	—	Chart
NGK30	NYMEX	3.12	— —	3.12	3.12	1	3.1	—	Chart
HHJ28	NYMEX	3.11	-0.67% -0.021	3.11	3.11	1	3.1	—	Chart
QGJ28	NYMEX	3.11	-1.27% -0.040	3.11	3.11	1	3.1	—	Chart
HON28	NYMEX	3.06	+4.67% +0.1364	3.06	3.06	1	3.1	—	Chart
QGV27	NYMEX	3.04	-0.49% -0.015	3.04	3.04	1	3	—	Chart
NGK31	NYMEX	3.03	-0.23% -0.0070	3.03	3.03	1	3	—	Chart
HOQ28	NYMEX	3.02	+0.33% +0.010	3.02	3.02	1	3	—	Chart
HOU28	NYMEX	2.98	+0.28% +0.0083	2.98	2.98	1	3	—	Chart
QGQ27	NYMEX	2.97	-1.17% -0.035	2.97	2.97	1	3	—	Chart
HOV28	NYMEX	2.95	+36.50% +0.7888	2.95	2.95	1	3	—	Chart
HOX28	NYMEX	2.95	+0.72% +0.021	2.95	2.95	1	3	—	Chart
NGJ33	NYMEX	2.95	+1.72% +0.050	2.95	2.95	1	3	—	Chart
MNGN27	NYMEX	2.91	-11.91% -0.393	2.91	2.91	1	2.9	—	Chart
QGN27	NYMEX	2.85	-7.17% -0.22	2.85	2.85	1	2.9	—	Chart
RBK28	NYMEX	2.65	+29.41% +0.6017	2.65	2.65	1	2.6	—	Chart
RBM28	NYMEX	2.61	+6.34% +0.1555	2.61	2.61	1	2.6	—	Chart
MNGM27	NYMEX	2.58	-3.08% -0.082	2.58	2.58	1	2.6	—	Chart
MNGK27	NYMEX	2.51	-0.44% -0.011	2.51	2.51	1	2.5	—	Chart
RBF28	NYMEX	2.50	-0.93% -0.0236	2.50	2.50	1	2.5	—	Chart
RBH28	NYMEX	2.48	+5.88% +0.1375	2.48	2.48	1	2.5	—	Chart
RBG28	NYMEX	2.47	+6.00% +0.1397	2.47	2.47	1	2.5	—	Chart
MNGJ27	NYMEX	2.35	-2.41% -0.058	2.35	2.35	1	2.4	—	Chart
CUZ26	NYMEX	1.93	+13.53% +0.23	1.93	1.93	1	1.9	—	Chart
NGOZ26	NYMEX	0.12	-14.29% -0.020	0.12	0.12	2	0.2	—	Chart