3.53 -0.56% -0.020
- 1D High
- 3.53
- 1D Low
- 3.53
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
251–288 of 291 contracts
Live · refreshes every 15 seconds
3.50 +1.89% +0.065
- 1D High
- 3.50
- 1D Low
- 3.50
- 1D Volume
- 1
3.49 +0.46% +0.016
- 1D High
- 3.49
- 1D Low
- 3.49
- 1D Volume
- 1
3.46 -0.52% -0.018
- 1D High
- 3.46
- 1D Low
- 3.46
- 1D Volume
- 1
3.45 -0.17% -0.0060
- 1D High
- 3.45
- 1D Low
- 3.45
- 1D Volume
- 1
3.41 -0.90% -0.031
- 1D High
- 3.41
- 1D Low
- 3.41
- 1D Volume
- 1
3.40 -1.39% -0.048
- 1D High
- 3.40
- 1D Low
- 3.40
- 1D Volume
- 1
3.40 +0.44% +0.015
- 1D High
- 3.40
- 1D Low
- 3.40
- 1D Volume
- 1
3.36 -1.93% -0.066
- 1D High
- 3.36
- 1D Low
- 3.36
- 1D Volume
- 1
3.36 +3.01% +0.098
- 1D High
- 3.36
- 1D Low
- 3.36
- 1D Volume
- 1
3.28 +0.64% +0.021
- 1D High
- 3.28
- 1D Low
- 3.28
- 1D Volume
- 1
3.25 -1.48% -0.049
- 1D High
- 3.25
- 1D Low
- 3.25
- 1D Volume
- 1
3.20 +1.27% +0.040
- 1D High
- 3.20
- 1D Low
- 3.20
- 1D Volume
- 1
3.17 +0.63% +0.020
- 1D High
- 3.17
- 1D Low
- 3.17
- 1D Volume
- 1
3.16 -2.17% -0.070
- 1D High
- 3.16
- 1D Low
- 3.16
- 1D Volume
- 1
3.14 -0.85% -0.027
- 1D High
- 3.14
- 1D Low
- 3.14
- 1D Volume
- 1
3.14 -0.88% -0.028
- 1D High
- 3.14
- 1D Low
- 3.14
- 1D Volume
- 1
3.12 +0.22% +0.0067
- 1D High
- 3.12
- 1D Low
- 3.12
- 1D Volume
- 1
3.08 +2.70% +0.081
- 1D High
- 3.08
- 1D Low
- 3.08
- 1D Volume
- 1
3.03 +2.37% +0.070
- 1D High
- 3.03
- 1D Low
- 3.03
- 1D Volume
- 1
3.01 +3.25% +0.095
- 1D High
- 3.01
- 1D Low
- 3.01
- 1D Volume
- 1
2.96 +11.27% +0.2995
- 1D High
- 2.96
- 1D Low
- 2.96
- 1D Volume
- 1
2.95 +2.61% +0.075
- 1D High
- 2.95
- 1D Low
- 2.95
- 1D Volume
- 1
2.93 +3.46% +0.098
- 1D High
- 2.93
- 1D Low
- 2.93
- 1D Volume
- 1
2.89 -0.69% -0.020
- 1D High
- 2.89
- 1D Low
- 2.89
- 1D Volume
- 1
2.82 +0.18% +0.0050
- 1D High
- 2.82
- 1D Low
- 2.82
- 1D Volume
- 1
2.80 -1.44% -0.041
- 1D High
- 2.80
- 1D Low
- 2.80
- 1D Volume
- 1
2.80 -0.71% -0.020
- 1D High
- 2.80
- 1D Low
- 2.80
- 1D Volume
- 1
2.79 -2.11% -0.060
- 1D High
- 2.79
- 1D Low
- 2.79
- 1D Volume
- 1
2.59 -0.61% -0.016
- 1D High
- 2.59
- 1D Low
- 2.59
- 1D Volume
- 1
2.51 -2.60% -0.0668
- 1D High
- 2.51
- 1D Low
- 2.51
- 1D Volume
- 1
2.33 — —
- 1D High
- 2.33
- 1D Low
- 2.33
- 1D Volume
- 1
2.22 +3.90% +0.0831
- 1D High
- 2.22
- 1D Low
- 2.22
- 1D Volume
- 1
2.21 -1.46% -0.0327
- 1D High
- 2.21
- 1D Low
- 2.21
- 1D Volume
- 1
2.21 -1.62% -0.0365
- 1D High
- 2.21
- 1D Low
- 2.21
- 1D Volume
- 1
0.715 -1.72% -0.0125
- 1D High
- 0.715
- 1D Low
- 0.715
- 1D Volume
- 3
0.60 +3.45% +0.020
- 1D High
- 0.63
- 1D Low
- 0.60
- 1D Volume
- 2
0.14 -6.67% -0.010
- 1D High
- 0.14
- 1D Low
- 0.14
- 1D Volume
- 3
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HHU28 | NYMEX | 3.53 | -0.56% -0.020 | 3.53 | 3.53 | 1 | Chart |
| NGV30 | NYMEX | 3.50 | +1.89% +0.065 | 3.50 | 3.50 | 1 | Chart |
| NGN29 | NYMEX | 3.49 | +0.46% +0.016 | 3.49 | 3.49 | 1 | Chart |
| NGH30 | NYMEX | 3.46 | -0.52% -0.018 | 3.46 | 3.46 | 1 | Chart |
| NGQ30 | NYMEX | 3.45 | -0.17% -0.0060 | 3.45 | 3.45 | 1 | Chart |
| NGU30 | NYMEX | 3.41 | -0.90% -0.031 | 3.41 | 3.41 | 1 | Chart |
| NGH31 | NYMEX | 3.40 | -1.39% -0.048 | 3.40 | 3.40 | 1 | Chart |
| NGN30 | NYMEX | 3.40 | +0.44% +0.015 | 3.40 | 3.40 | 1 | Chart |
| NGU31 | NYMEX | 3.36 | -1.93% -0.066 | 3.36 | 3.36 | 1 | Chart |
| NGN31 | NYMEX | 3.36 | +3.01% +0.098 | 3.36 | 3.36 | 1 | Chart |
| NGM29 | NYMEX | 3.28 | +0.64% +0.021 | 3.28 | 3.28 | 1 | Chart |
| QUU26 | NYMEX | 3.25 | -1.48% -0.049 | 3.25 | 3.25 | 1 | Chart |
| MNGJ28 | NYMEX | 3.20 | +1.27% +0.040 | 3.20 | 3.20 | 1 | Chart |
| QGN27 | NYMEX | 3.17 | +0.63% +0.020 | 3.17 | 3.17 | 1 | Chart |
| NGM30 | NYMEX | 3.16 | -2.17% -0.070 | 3.16 | 3.16 | 1 | Chart |
| NGK29 | NYMEX | 3.14 | -0.85% -0.027 | 3.14 | 3.14 | 1 | Chart |
| NGJ29 | NYMEX | 3.14 | -0.88% -0.028 | 3.14 | 3.14 | 1 | Chart |
| HOX27 | NYMEX | 3.12 | +0.22% +0.0067 | 3.12 | 3.12 | 1 | Chart |
| NGK30 | NYMEX | 3.08 | +2.70% +0.081 | 3.08 | 3.08 | 1 | Chart |
| NGJ31 | NYMEX | 3.03 | +2.37% +0.070 | 3.03 | 3.03 | 1 | Chart |
| NGK31 | NYMEX | 3.01 | +3.25% +0.095 | 3.01 | 3.01 | 1 | Chart |
| HOJ28 | NYMEX | 2.96 | +11.27% +0.2995 | 2.96 | 2.96 | 1 | Chart |
| QGH27 | NYMEX | 2.95 | +2.61% +0.075 | 2.95 | 2.95 | 1 | Chart |
| HOK28 | NYMEX | 2.93 | +3.46% +0.098 | 2.93 | 2.93 | 1 | Chart |
| MNGH27 | NYMEX | 2.89 | -0.69% -0.020 | 2.89 | 2.89 | 1 | Chart |
| QGJ27 | NYMEX | 2.82 | +0.18% +0.0050 | 2.82 | 2.82 | 1 | Chart |
| HPV26 | NYMEX | 2.80 | -1.44% -0.041 | 2.80 | 2.80 | 1 | Chart |
| MNGJ27 | NYMEX | 2.80 | -0.71% -0.020 | 2.80 | 2.80 | 1 | Chart |
| QGK27 | NYMEX | 2.79 | -2.11% -0.060 | 2.79 | 2.79 | 1 | Chart |
| RBN27 | NYMEX | 2.59 | -0.61% -0.016 | 2.59 | 2.59 | 1 | Chart |
| RBU27 | NYMEX | 2.51 | -2.60% -0.0668 | 2.51 | 2.51 | 1 | Chart |
| RBV27 | NYMEX | 2.33 | — — | 2.33 | 2.33 | 1 | Chart |
| RBF28 | NYMEX | 2.22 | +3.90% +0.0831 | 2.22 | 2.22 | 1 | Chart |
| RBH28 | NYMEX | 2.21 | -1.46% -0.0327 | 2.21 | 2.21 | 1 | Chart |
| RBG28 | NYMEX | 2.21 | -1.62% -0.0365 | 2.21 | 2.21 | 1 | Chart |
| B0V26 | NYMEX | 0.715 | -1.72% -0.0125 | 0.715 | 0.715 | 3 | Chart |
| NGOZ27 | NYMEX | 0.60 | +3.45% +0.020 | 0.63 | 0.60 | 2 | Chart |
| NGOZ26 | NYMEX | 0.14 | -6.67% -0.010 | 0.14 | 0.14 | 3 | Chart |
HHU28 -0.56% 3.53 1 NGV30 +1.89% 3.50 1 NGN29 +0.46% 3.49 1 NGH30 -0.52% 3.46 1 NGQ30 -0.17% 3.45 1 NGU30 -0.90% 3.41 1 NGH31 -1.39% 3.40 1 NGN30 +0.44% 3.40 1 NGU31 -1.93% 3.36 1 NGN31 +3.01% 3.36 1 NGM29 +0.64% 3.28 1 QUU26 -1.48% 3.25 1 MNGJ28 +1.27% 3.20 1 QGN27 +0.63% 3.17 1 NGM30 -2.17% 3.16 1 NGK29 -0.85% 3.14 1 NGJ29 -0.88% 3.14 1 HOX27 +0.22% 3.12 1 NGK30 +2.70% 3.08 1 NGJ31 +2.37% 3.03 1 NGK31 +3.25% 3.01 1 HOJ28 +11.27% 2.96 1 QGH27 +2.61% 2.95 1 HOK28 +3.46% 2.93 1 MNGH27 -0.69% 2.89 1 QGJ27 +0.18% 2.82 1 HPV26 -1.44% 2.80 1 MNGJ27 -0.71% 2.80 1 QGK27 -2.11% 2.79 1 RBN27 -0.61% 2.59 1 RBU27 -2.60% 2.51 1 RBV27 — 2.33 1 RBF28 +3.90% 2.22 1 RBH28 -1.46% 2.21 1 RBG28 -1.62% 2.21 1 B0V26 -1.72% 0.715 3 NGOZ27 +3.45% 0.60 2 NGOZ26 -6.67% 0.14 3