Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Aug 27, 2026

201–246 of 291 contracts

Live · refreshes every 15 seconds

HOF28 NYMEX

3.06 -0.36% -0.0109

1D High: 3.06
1D Low: 3.06
1D Volume: 5

NGX28 NYMEX

3.76 +0.19% +0.0070

1D High: 3.77
1D Low: 3.76
1D Volume: 4

HPH27 NYMEX

3.01 -6.59% -0.212

1D High: 3.01
1D Low: 3.01
1D Volume: 5

HHH27 NYMEX

2.95 +0.17% +0.0050

1D High: 2.95
1D Low: 2.95
1D Volume: 5

HHM27 NYMEX

2.94 +1.00% +0.029

1D High: 2.94
1D Low: 2.94
1D Volume: 5

HHN28 NYMEX

3.51 +0.09% +0.0030

1D High: 3.51
1D Low: 3.51
1D Volume: 4

NGG30 NYMEX

4.32 -0.55% -0.024

1D High: 4.32
1D Low: 4.32
1D Volume: 3

HHQ27 NYMEX

3.21 +1.07% +0.034

1D High: 3.21
1D Low: 3.21
1D Volume: 4

RBQ27 NYMEX

2.54 -0.77% -0.0196

1D High: 2.55
1D Low: 2.53
1D Volume: 5

HPK27 NYMEX

2.80 -2.07% -0.059

1D High: 2.80
1D Low: 2.80
1D Volume: 4

NGH28 NYMEX

3.44 +0.20% +0.0070

1D High: 3.44
1D Low: 3.44
1D Volume: 3

NGM28 NYMEX

3.32 +0.18% +0.0060

1D High: 3.32
1D Low: 3.32
1D Volume: 3

HHU27 NYMEX

3.20 +0.13% +0.0040

1D High: 3.20
1D Low: 3.20
1D Volume: 3

RBZ27 NYMEX

2.22 -0.55% -0.0122

1D High: 2.23
1D Low: 2.22
1D Volume: 4

QGZ27 NYMEX

4.23 +1.08% +0.045

1D High: 4.23
1D Low: 4.23
1D Volume: 2

MNGF27 NYMEX

3.98 -4.22% -0.175

1D High: 3.98
1D Low: 3.98
1D Volume: 2

CUQ26 NYMEX

1.97 +3.01% +0.0575

1D High: 1.97
1D Low: 1.97
1D Volume: 4

HPF27 NYMEX

3.89 -7.03% -0.294

1D High: 3.89
1D Low: 3.89
1D Volume: 2

NGU28 NYMEX

3.56 +0.37% +0.013

1D High: 3.56
1D Low: 3.56
1D Volume: 2

NGU29 NYMEX

3.51 +1.62% +0.056

1D High: 3.51
1D Low: 3.50
1D Volume: 2

HTTV26 NYMEX

1.40 — —

1D High: 1.40
1D Low: 1.40
1D Volume: 5

B0Q26 NYMEX

0.695 -1.42% -0.010

1D High: 0.6975
1D Low: 0.695
1D Volume: 10

QGV27 NYMEX

3.25 -14.25% -0.54

1D High: 3.25
1D Low: 3.25
1D Volume: 2

HHJ28 NYMEX

3.18 +1.14% +0.036

1D High: 3.18
1D Low: 3.18
1D Volume: 2

HOQ27 NYMEX

3.17 -0.98% -0.0315

1D High: 3.17
1D Low: 3.16
1D Volume: 2

RBZ28 NYMEX

2.09 -3.45% -0.0747

1D High: 2.09
1D Low: 2.09
1D Volume: 3

HHK27 NYMEX

2.80 +0.29% +0.0080

1D High: 2.80
1D Low: 2.80
1D Volume: 2

NGF30 NYMEX

4.75 -0.31% -0.015

1D High: 4.75
1D Low: 4.75
1D Volume: 1

NGF31 NYMEX

4.63 -0.17% -0.0080

1D High: 4.63
1D Low: 4.63
1D Volume: 1

QGF28 NYMEX

4.62 -0.65% -0.030

1D High: 4.62
1D Low: 4.62
1D Volume: 1

QHU26 NYMEX

4.50 +1.01% +0.045

1D High: 4.50
1D Low: 4.50
1D Volume: 1

RBX27 NYMEX

2.19 -3.53% -0.0801

1D High: 2.19
1D Low: 2.19
1D Volume: 2

NGZ30 NYMEX

4.20 +1.25% +0.052

1D High: 4.20
1D Low: 4.20
1D Volume: 1

NGG31 NYMEX

4.20 -0.50% -0.021

1D High: 4.20
1D Low: 4.20
1D Volume: 1

QHQ26 NYMEX

4.15 +0.58% +0.024

1D High: 4.15
1D Low: 4.15
1D Volume: 1

QHV26 NYMEX

4.15 -5.47% -0.24

1D High: 4.15
1D Low: 4.15
1D Volume: 1

HHX28 NYMEX

3.75 -0.79% -0.030

1D High: 3.75
1D Low: 3.75
1D Volume: 1

B0F27 NYMEX

0.7475 -2.29% -0.0175

1D High: 0.7475
1D Low: 0.7475
1D Volume: 5

B0G27 NYMEX

0.7475 -2.29% -0.0175

1D High: 0.7475
1D Low: 0.7475
1D Volume: 5

B0Z26 NYMEX

0.745 -2.30% -0.0175

1D High: 0.745
1D Low: 0.745
1D Volume: 5

NGX30 NYMEX

3.66 +1.27% +0.046

1D High: 3.66
1D Low: 3.66
1D Volume: 1

B0U26 NYMEX

0.7275 -3.00% -0.0225

1D High: 0.7275
1D Low: 0.7275
1D Volume: 5

QGG27 NYMEX

3.63 +0.55% +0.020

1D High: 3.63
1D Low: 3.63
1D Volume: 1

HPZ26 NYMEX

3.57 +1.74% +0.061

1D High: 3.57
1D Low: 3.57
1D Volume: 1

MNGG27 NYMEX

3.55 -2.12% -0.077

1D High: 3.55
1D Low: 3.55
1D Volume: 1

NGQ29 NYMEX

3.54 +0.17% +0.0060

1D High: 3.54
1D Low: 3.54
1D Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
HOF28	NYMEX	3.06	-0.36% -0.0109	3.06	3.06	5	Chart
NGX28	NYMEX	3.76	+0.19% +0.0070	3.77	3.76	4	Chart
HPH27	NYMEX	3.01	-6.59% -0.212	3.01	3.01	5	Chart
HHH27	NYMEX	2.95	+0.17% +0.0050	2.95	2.95	5	Chart
HHM27	NYMEX	2.94	+1.00% +0.029	2.94	2.94	5	Chart
HHN28	NYMEX	3.51	+0.09% +0.0030	3.51	3.51	4	Chart
NGG30	NYMEX	4.32	-0.55% -0.024	4.32	4.32	3	Chart
HHQ27	NYMEX	3.21	+1.07% +0.034	3.21	3.21	4	Chart
RBQ27	NYMEX	2.54	-0.77% -0.0196	2.55	2.53	5	Chart
HPK27	NYMEX	2.80	-2.07% -0.059	2.80	2.80	4	Chart
NGH28	NYMEX	3.44	+0.20% +0.0070	3.44	3.44	3	Chart
NGM28	NYMEX	3.32	+0.18% +0.0060	3.32	3.32	3	Chart
HHU27	NYMEX	3.20	+0.13% +0.0040	3.20	3.20	3	Chart
RBZ27	NYMEX	2.22	-0.55% -0.0122	2.23	2.22	4	Chart
QGZ27	NYMEX	4.23	+1.08% +0.045	4.23	4.23	2	Chart
MNGF27	NYMEX	3.98	-4.22% -0.175	3.98	3.98	2	Chart
CUQ26	NYMEX	1.97	+3.01% +0.0575	1.97	1.97	4	Chart
HPF27	NYMEX	3.89	-7.03% -0.294	3.89	3.89	2	Chart
NGU28	NYMEX	3.56	+0.37% +0.013	3.56	3.56	2	Chart
NGU29	NYMEX	3.51	+1.62% +0.056	3.51	3.50	2	Chart
HTTV26	NYMEX	1.40	— —	1.40	1.40	5	Chart
B0Q26	NYMEX	0.695	-1.42% -0.010	0.6975	0.695	10	Chart
QGV27	NYMEX	3.25	-14.25% -0.54	3.25	3.25	2	Chart
HHJ28	NYMEX	3.18	+1.14% +0.036	3.18	3.18	2	Chart
HOQ27	NYMEX	3.17	-0.98% -0.0315	3.17	3.16	2	Chart
RBZ28	NYMEX	2.09	-3.45% -0.0747	2.09	2.09	3	Chart
HHK27	NYMEX	2.80	+0.29% +0.0080	2.80	2.80	2	Chart
NGF30	NYMEX	4.75	-0.31% -0.015	4.75	4.75	1	Chart
NGF31	NYMEX	4.63	-0.17% -0.0080	4.63	4.63	1	Chart
QGF28	NYMEX	4.62	-0.65% -0.030	4.62	4.62	1	Chart
QHU26	NYMEX	4.50	+1.01% +0.045	4.50	4.50	1	Chart
RBX27	NYMEX	2.19	-3.53% -0.0801	2.19	2.19	2	Chart
NGZ30	NYMEX	4.20	+1.25% +0.052	4.20	4.20	1	Chart
NGG31	NYMEX	4.20	-0.50% -0.021	4.20	4.20	1	Chart
QHQ26	NYMEX	4.15	+0.58% +0.024	4.15	4.15	1	Chart
QHV26	NYMEX	4.15	-5.47% -0.24	4.15	4.15	1	Chart
HHX28	NYMEX	3.75	-0.79% -0.030	3.75	3.75	1	Chart
B0F27	NYMEX	0.7475	-2.29% -0.0175	0.7475	0.7475	5	Chart
B0G27	NYMEX	0.7475	-2.29% -0.0175	0.7475	0.7475	5	Chart
B0Z26	NYMEX	0.745	-2.30% -0.0175	0.745	0.745	5	Chart
NGX30	NYMEX	3.66	+1.27% +0.046	3.66	3.66	1	Chart
B0U26	NYMEX	0.7275	-3.00% -0.0225	0.7275	0.7275	5	Chart
QGG27	NYMEX	3.63	+0.55% +0.020	3.63	3.63	1	Chart
HPZ26	NYMEX	3.57	+1.74% +0.061	3.57	3.57	1	Chart
MNGG27	NYMEX	3.55	-2.12% -0.077	3.55	3.55	1	Chart
NGQ29	NYMEX	3.54	+0.17% +0.0060	3.54	3.54	1	Chart