3.24 -0.28% -0.0090
- 1D High
- 3.25
- 1D Low
- 3.24
- 1D Volume
- 4
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
201–249 of 275 contracts
Live · refreshes every 15 seconds
3.16 +0.13% +0.0040
- 1D High
- 3.16
- 1D Low
- 3.15
- 1D Volume
- 4
3.16 +2.27% +0.070
- 1D High
- 3.16
- 1D Low
- 3.16
- 1D Volume
- 4
3.70 -0.64% -0.024
- 1D High
- 3.70
- 1D Low
- 3.70
- 1D Volume
- 3
3.49 +0.23% +0.0080
- 1D High
- 3.49
- 1D Low
- 3.49
- 1D Volume
- 3
2.43 -0.70% -0.017
- 1D High
- 2.43
- 1D Low
- 2.43
- 1D Volume
- 4
4.74 -0.88% -0.042
- 1D High
- 4.74
- 1D Low
- 4.74
- 1D Volume
- 2
4.67 +0.11% +0.0050
- 1D High
- 4.67
- 1D Low
- 4.67
- 1D Volume
- 2
4.65 +28.55% +1.03
- 1D High
- 4.65
- 1D Low
- 4.65
- 1D Volume
- 2
3.69 +1.36% +0.0496
- 1D High
- 3.70
- 1D Low
- 3.69
- 1D Volume
- 2
3.55 -0.42% -0.015
- 1D High
- 3.55
- 1D Low
- 3.55
- 1D Volume
- 2
3.54 +1.76% +0.0612
- 1D High
- 3.54
- 1D Low
- 3.54
- 1D Volume
- 2
3.49 -1.50% -0.053
- 1D High
- 3.49
- 1D Low
- 3.49
- 1D Volume
- 2
3.48 -0.20% -0.0070
- 1D High
- 3.48
- 1D Low
- 3.48
- 1D Volume
- 2
2.31 +2.68% +0.0604
- 1D High
- 2.31
- 1D Low
- 2.31
- 1D Volume
- 3
3.43 +0.41% +0.014
- 1D High
- 3.43
- 1D Low
- 3.43
- 1D Volume
- 2
3.40 -0.67% -0.023
- 1D High
- 3.40
- 1D Low
- 3.40
- 1D Volume
- 2
3.38 -0.73% -0.025
- 1D High
- 3.38
- 1D Low
- 3.38
- 1D Volume
- 2
3.37 -1.35% -0.0459
- 1D High
- 3.37
- 1D Low
- 3.37
- 1D Volume
- 2
3.34 +0.18% +0.0059
- 1D High
- 3.34
- 1D Low
- 3.34
- 1D Volume
- 2
1.33 +5.58% +0.070
- 1D High
- 1.33
- 1D Low
- 1.33
- 1D Volume
- 5
1.28 +15.84% +0.175
- 1D High
- 1.28
- 1D Low
- 1.28
- 1D Volume
- 5
3.14 -2.64% -0.085
- 1D High
- 3.14
- 1D Low
- 3.14
- 1D Volume
- 2
3.13 -0.32% -0.010
- 1D High
- 3.13
- 1D Low
- 3.13
- 1D Volume
- 2
3.07 +0.62% +0.019
- 1D High
- 3.07
- 1D Low
- 3.07
- 1D Volume
- 2
2.90 +1.33% +0.0381
- 1D High
- 2.90
- 1D Low
- 2.89
- 1D Volume
- 2
1.08 +27.22% +0.23
- 1D High
- 1.08
- 1D Low
- 1.08
- 1D Volume
- 5
2.51 -9.97% -0.278
- 1D High
- 2.51
- 1D Low
- 2.51
- 1D Volume
- 2
2.42 -0.82% -0.020
- 1D High
- 2.42
- 1D Low
- 2.42
- 1D Volume
- 2
4.75 -0.44% -0.021
- 1D High
- 4.75
- 1D Low
- 4.75
- 1D Volume
- 1
4.73 -0.30% -0.014
- 1D High
- 4.73
- 1D Low
- 4.73
- 1D Volume
- 1
0.9425 +11.37% +0.09625
- 1D High
- 0.9425
- 1D Low
- 0.9425
- 1D Volume
- 5
4.56 +28.79% +1.02
- 1D High
- 4.56
- 1D Low
- 4.56
- 1D Volume
- 1
4.31 -0.42% -0.018
- 1D High
- 4.31
- 1D Low
- 4.31
- 1D Volume
- 1
4.31 -0.58% -0.025
- 1D High
- 4.31
- 1D Low
- 4.31
- 1D Volume
- 1
4.27 +0.07% +0.0030
- 1D High
- 4.27
- 1D Low
- 4.27
- 1D Volume
- 1
4.24 -0.82% -0.035
- 1D High
- 4.24
- 1D Low
- 4.24
- 1D Volume
- 1
4.24 -0.07% -0.0030
- 1D High
- 4.24
- 1D Low
- 4.24
- 1D Volume
- 1
2.05 -2.38% -0.050
- 1D High
- 2.05
- 1D Low
- 2.05
- 1D Volume
- 2
3.91 -1.01% -0.040
- 1D High
- 3.91
- 1D Low
- 3.91
- 1D Volume
- 1
3.68 +0.55% +0.020
- 1D High
- 3.68
- 1D Low
- 3.68
- 1D Volume
- 1
3.56 -0.97% -0.035
- 1D High
- 3.56
- 1D Low
- 3.56
- 1D Volume
- 1
3.48 -0.20% -0.0070
- 1D High
- 3.48
- 1D Low
- 3.48
- 1D Volume
- 1
3.45 +0.12% +0.0040
- 1D High
- 3.45
- 1D Low
- 3.45
- 1D Volume
- 1
3.44 -0.26% -0.0090
- 1D High
- 3.44
- 1D Low
- 3.44
- 1D Volume
- 1
3.37 +0.33% +0.011
- 1D High
- 3.37
- 1D Low
- 3.37
- 1D Volume
- 1
3.29 -2.37% -0.080
- 1D High
- 3.29
- 1D Low
- 3.29
- 1D Volume
- 1
3.27 -0.61% -0.020
- 1D High
- 3.27
- 1D Low
- 3.27
- 1D Volume
- 1
3.12 -0.29% -0.0090
- 1D High
- 3.12
- 1D Low
- 3.12
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| NGM29 | NYMEX | 3.24 | -0.28% -0.0090 | 3.25 | 3.24 | 4 | 13 | — | Chart |
| NGJ29 | NYMEX | 3.16 | +0.13% +0.0040 | 3.16 | 3.15 | 4 | 12.6 | — | Chart |
| HHJ29 | NYMEX | 3.16 | +2.27% +0.070 | 3.16 | 3.16 | 4 | 12.6 | — | Chart |
| NGX29 | NYMEX | 3.70 | -0.64% -0.024 | 3.70 | 3.70 | 3 | 11.1 | — | Chart |
| NGV31 | NYMEX | 3.49 | +0.23% +0.0080 | 3.49 | 3.49 | 3 | 10.5 | — | Chart |
| HHK27 | NYMEX | 2.43 | -0.70% -0.017 | 2.43 | 2.43 | 4 | 9.7 | — | Chart |
| QHZ26 | NYMEX | 4.74 | -0.88% -0.042 | 4.74 | 4.74 | 2 | 9.5 | — | Chart |
| NGF31 | NYMEX | 4.67 | +0.11% +0.0050 | 4.67 | 4.67 | 2 | 9.3 | — | Chart |
| MHOZ26 | NYMEX | 4.65 | +28.55% +1.03 | 4.65 | 4.65 | 2 | 9.3 | — | Chart |
| HOX27 | NYMEX | 3.69 | +1.36% +0.0496 | 3.70 | 3.69 | 2 | 7.4 | — | Chart |
| NGV29 | NYMEX | 3.55 | -0.42% -0.015 | 3.55 | 3.55 | 2 | 7.1 | — | Chart |
| HOF28 | NYMEX | 3.54 | +1.76% +0.0612 | 3.54 | 3.54 | 2 | 7.1 | — | Chart |
| HHU28 | NYMEX | 3.49 | -1.50% -0.053 | 3.49 | 3.49 | 2 | 7 | — | Chart |
| NGU29 | NYMEX | 3.48 | -0.20% -0.0070 | 3.48 | 3.48 | 2 | 7 | — | Chart |
| RBZ28 | NYMEX | 2.31 | +2.68% +0.0604 | 2.31 | 2.31 | 3 | 6.9 | — | Chart |
| NGQ31 | NYMEX | 3.43 | +0.41% +0.014 | 3.43 | 3.43 | 2 | 6.9 | — | Chart |
| HHH29 | NYMEX | 3.40 | -0.67% -0.023 | 3.40 | 3.40 | 2 | 6.8 | — | Chart |
| NGH29 | NYMEX | 3.38 | -0.73% -0.025 | 3.38 | 3.38 | 2 | 6.8 | — | Chart |
| HOG28 | NYMEX | 3.37 | -1.35% -0.0459 | 3.37 | 3.37 | 2 | 6.7 | — | Chart |
| HOH28 | NYMEX | 3.34 | +0.18% +0.0059 | 3.34 | 3.34 | 2 | 6.7 | — | Chart |
| B0X26 | NYMEX | 1.33 | +5.58% +0.070 | 1.33 | 1.33 | 5 | 6.6 | — | Chart |
| B0Z26 | NYMEX | 1.28 | +15.84% +0.175 | 1.28 | 1.28 | 5 | 6.4 | — | Chart |
| QGK28 | NYMEX | 3.14 | -2.64% -0.085 | 3.14 | 3.14 | 2 | 6.3 | — | Chart |
| NGK29 | NYMEX | 3.13 | -0.32% -0.010 | 3.13 | 3.13 | 2 | 6.3 | — | Chart |
| NGJ31 | NYMEX | 3.07 | +0.62% +0.019 | 3.07 | 3.07 | 2 | 6.1 | — | Chart |
| HOZ28 | NYMEX | 2.90 | +1.33% +0.0381 | 2.90 | 2.89 | 2 | 5.8 | — | Chart |
| B0F27 | NYMEX | 1.08 | +27.22% +0.23 | 1.08 | 1.08 | 5 | 5.4 | — | Chart |
| HPH27 | NYMEX | 2.51 | -9.97% -0.278 | 2.51 | 2.51 | 2 | 5 | — | Chart |
| QGK27 | NYMEX | 2.42 | -0.82% -0.020 | 2.42 | 2.42 | 2 | 4.8 | — | Chart |
| NGF29 | NYMEX | 4.75 | -0.44% -0.021 | 4.75 | 4.75 | 1 | 4.7 | — | Chart |
| NGF30 | NYMEX | 4.73 | -0.30% -0.014 | 4.73 | 4.73 | 1 | 4.7 | — | Chart |
| B0G27 | NYMEX | 0.9425 | +11.37% +0.09625 | 0.9425 | 0.9425 | 5 | 4.7 | — | Chart |
| MHOF27 | NYMEX | 4.56 | +28.79% +1.02 | 4.56 | 4.56 | 1 | 4.6 | — | Chart |
| NGG30 | NYMEX | 4.31 | -0.42% -0.018 | 4.31 | 4.31 | 1 | 4.3 | — | Chart |
| NGG29 | NYMEX | 4.31 | -0.58% -0.025 | 4.31 | 4.31 | 1 | 4.3 | — | Chart |
| NGG31 | NYMEX | 4.27 | +0.07% +0.0030 | 4.27 | 4.27 | 1 | 4.3 | — | Chart |
| NGZ29 | NYMEX | 4.24 | -0.82% -0.035 | 4.24 | 4.24 | 1 | 4.2 | — | Chart |
| NGZ30 | NYMEX | 4.24 | -0.07% -0.0030 | 4.24 | 4.24 | 1 | 4.2 | — | Chart |
| CUX26 | NYMEX | 2.05 | -2.38% -0.050 | 2.05 | 2.05 | 2 | 4.1 | — | Chart |
| QGZ27 | NYMEX | 3.91 | -1.01% -0.040 | 3.91 | 3.91 | 1 | 3.9 | — | Chart |
| NGX30 | NYMEX | 3.68 | +0.55% +0.020 | 3.68 | 3.68 | 1 | 3.7 | — | Chart |
| HHV28 | NYMEX | 3.56 | -0.97% -0.035 | 3.56 | 3.56 | 1 | 3.6 | — | Chart |
| NGH30 | NYMEX | 3.48 | -0.20% -0.0070 | 3.48 | 3.48 | 1 | 3.5 | — | Chart |
| NGH31 | NYMEX | 3.45 | +0.12% +0.0040 | 3.45 | 3.45 | 1 | 3.5 | — | Chart |
| NGN29 | NYMEX | 3.44 | -0.26% -0.0090 | 3.44 | 3.44 | 1 | 3.4 | — | Chart |
| NGN31 | NYMEX | 3.37 | +0.33% +0.011 | 3.37 | 3.37 | 1 | 3.4 | — | Chart |
| QGX27 | NYMEX | 3.29 | -2.37% -0.080 | 3.29 | 3.29 | 1 | 3.3 | — | Chart |
| HHM28 | NYMEX | 3.27 | -0.61% -0.020 | 3.27 | 3.27 | 1 | 3.3 | — | Chart |
| HHK28 | NYMEX | 3.12 | -0.29% -0.0090 | 3.12 | 3.12 | 1 | 3.1 | — | Chart |
NGM29 -0.28% 3.24 4 NGJ29 +0.13% 3.16 4 HHJ29 +2.27% 3.16 4 NGX29 -0.64% 3.70 3 NGV31 +0.23% 3.49 3 HHK27 -0.70% 2.43 4 QHZ26 -0.88% 4.74 2 NGF31 +0.11% 4.67 2 MHOZ26 +28.55% 4.65 2 HOX27 +1.36% 3.69 2 NGV29 -0.42% 3.55 2 HOF28 +1.76% 3.54 2 HHU28 -1.50% 3.49 2 NGU29 -0.20% 3.48 2 RBZ28 +2.68% 2.31 3 NGQ31 +0.41% 3.43 2 HHH29 -0.67% 3.40 2 NGH29 -0.73% 3.38 2 HOG28 -1.35% 3.37 2 HOH28 +0.18% 3.34 2 B0X26 +5.58% 1.33 5 B0Z26 +15.84% 1.28 5 QGK28 -2.64% 3.14 2 NGK29 -0.32% 3.13 2 NGJ31 +0.62% 3.07 2 HOZ28 +1.33% 2.90 2 B0F27 +27.22% 1.08 5 HPH27 -9.97% 2.51 2 QGK27 -0.82% 2.42 2 NGF29 -0.44% 4.75 1 NGF30 -0.30% 4.73 1 B0G27 +11.37% 0.9425 5 MHOF27 +28.79% 4.56 1 NGG30 -0.42% 4.31 1 NGG29 -0.58% 4.31 1 NGG31 +0.07% 4.27 1 NGZ29 -0.82% 4.24 1 NGZ30 -0.07% 4.24 1 CUX26 -2.38% 2.05 2 QGZ27 -1.01% 3.91 1 NGX30 +0.55% 3.68 1 HHV28 -0.97% 3.56 1 NGH30 -0.20% 3.48 1 NGH31 +0.12% 3.45 1 NGN29 -0.26% 3.44 1 NGN31 +0.33% 3.37 1 QGX27 -2.37% 3.29 1 HHM28 -0.61% 3.27 1 HHK28 -0.29% 3.12 1