Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Oct 30, 2026

151–192 of 275 contracts

Live · refreshes every 15 seconds

MCLZ27 NYMEX

82.00 +0.61% +0.50

1D High: 82.00
1D Low: 82.00
1D Volume: 1

MCLV27 NYMEX

81.05 +5.26% +4.05

1D High: 81.05
1D Low: 81.05
1D Volume: 1

MCLG28 NYMEX

79.50 +1.18% +0.93

1D High: 79.50
1D Low: 79.50
1D Volume: 1

BZZ28 NYMEX

79.35 +0.39% +0.31

1D High: 79.35
1D Low: 79.35
1D Volume: 1

MCLX27 NYMEX

78.15 +6.73% +4.93

1D High: 78.15
1D Low: 78.15
1D Volume: 1

MCLM28 NYMEX

74.80 +6.75% +4.73

1D High: 74.80
1D Low: 74.80
1D Volume: 1

CLV28 NYMEX

74.76 -0.16% -0.12

1D High: 74.76
1D Low: 74.76
1D Volume: 1

CLF29 NYMEX

73.55 -0.41% -0.30

1D High: 73.55
1D Low: 73.55
1D Volume: 1

CLG29 NYMEX

72.98 +2.88% +2.04

1D High: 72.98
1D Low: 72.98
1D Volume: 1

CLK29 NYMEX

72.22 +4.89% +3.37

1D High: 72.22
1D Low: 72.22
1D Volume: 1

MCLX28 NYMEX

72.00 -1.37% -1.00

1D High: 72.00
1D Low: 72.00
1D Volume: 1

BZZ30 NYMEX

71.95 -0.76% -0.55

1D High: 71.95
1D Low: 71.95
1D Volume: 1

CLN29 NYMEX

71.46 +9.27% +6.06

1D High: 71.46
1D Low: 71.46
1D Volume: 1

MCLZ29 NYMEX

69.64 +3.91% +2.62

1D High: 69.64
1D Low: 69.64
1D Volume: 1

HHH27 NYMEX

2.40 -0.70% -0.017

1D High: 2.41
1D Low: 2.40
1D Volume: 29

HHU27 NYMEX

2.88 -1.34% -0.039

1D High: 2.90
1D Low: 2.88
1D Volume: 24

HHV27 NYMEX

2.98 -0.67% -0.020

1D High: 2.99
1D Low: 2.98
1D Volume: 21

HOQ27 NYMEX

3.86 +0.64% +0.0247

1D High: 3.89
1D Low: 3.83
1D Volume: 16

HHN28 NYMEX

3.51 -0.45% -0.016

1D High: 3.51
1D Low: 3.51
1D Volume: 17

HHQ27 NYMEX

2.91 -1.69% -0.050

1D High: 2.92
1D Low: 2.91
1D Volume: 20

CUF27 NYMEX

1.91 +0.53% +0.010

1D High: 1.91
1D Low: 1.91
1D Volume: 30

HOV27 NYMEX

3.77 +1.88% +0.0696

1D High: 3.77
1D Low: 3.75
1D Volume: 14

HHZ27 NYMEX

3.93 -0.73% -0.029

1D High: 3.95
1D Low: 3.93
1D Volume: 11

HHQ28 NYMEX

3.51 -1.63% -0.058

1D High: 3.52
1D Low: 3.51
1D Volume: 9

HOM28 NYMEX

3.09 -0.07% -0.0023

1D High: 3.09
1D Low: 3.09
1D Volume: 10

HHN27 NYMEX

2.81 -2.73% -0.079

1D High: 2.83
1D Low: 2.81
1D Volume: 10

HHZ28 NYMEX

4.37 -0.30% -0.013

1D High: 4.37
1D Low: 4.37
1D Volume: 6

HHJ27 NYMEX

2.36 -2.68% -0.065

1D High: 2.37
1D Low: 2.36
1D Volume: 11

HHF29 NYMEX

4.76 -0.06% -0.0030

1D High: 4.76
1D Low: 4.76
1D Volume: 5

MNGF28 NYMEX

4.54 -0.44% -0.020

1D High: 4.54
1D Low: 4.54
1D Volume: 5

RBQ27 NYMEX

3.04 +2.06% +0.0613

1D High: 3.04
1D Low: 3.02
1D Volume: 7

HHX27 NYMEX

3.30 -0.78% -0.026

1D High: 3.32
1D Low: 3.30
1D Volume: 6

NGV30 NYMEX

3.54 — —

1D High: 3.54
1D Low: 3.54
1D Volume: 5

NGQ29 NYMEX

3.49 -0.14% -0.0050

1D High: 3.49
1D Low: 3.49
1D Volume: 5

HHF28 NYMEX

4.35 -0.55% -0.024

1D High: 4.35
1D Low: 4.35
1D Volume: 4

HOJ28 NYMEX

3.25 +5.53% +0.1704

1D High: 3.25
1D Low: 3.25
1D Volume: 5

HHG28 NYMEX

3.96 -0.68% -0.027

1D High: 3.96
1D Low: 3.96
1D Volume: 4

HHM27 NYMEX

2.59 -1.93% -0.051

1D High: 2.59
1D Low: 2.58
1D Volume: 6

QGJ27 NYMEX

2.35 -0.84% -0.020

1D High: 2.37
1D Low: 2.35
1D Volume: 6

HPF27 NYMEX

3.39 -2.45% -0.085

1D High: 3.39
1D Low: 3.39
1D Volume: 4

HHG29 NYMEX

4.35 +1.87% +0.080

1D High: 4.35
1D Low: 4.35
1D Volume: 3

HHH28 NYMEX

3.26 -0.55% -0.018

1D High: 3.26
1D Low: 3.26
1D Volume: 4

Futures contracts with current market data
Contract	Exchange	Last price		1D High	1D Low	1D Volume			Chart
MCLZ27	NYMEX	82.00	+0.61% +0.50	82.00	82.00	1	82	—	Chart
MCLV27	NYMEX	81.05	+5.26% +4.05	81.05	81.05	1	81.1	—	Chart
MCLG28	NYMEX	79.50	+1.18% +0.93	79.50	79.50	1	79.5	—	Chart
BZZ28	NYMEX	79.35	+0.39% +0.31	79.35	79.35	1	79.4	—	Chart
MCLX27	NYMEX	78.15	+6.73% +4.93	78.15	78.15	1	78.2	—	Chart
MCLM28	NYMEX	74.80	+6.75% +4.73	74.80	74.80	1	74.8	—	Chart
CLV28	NYMEX	74.76	-0.16% -0.12	74.76	74.76	1	74.8	—	Chart
CLF29	NYMEX	73.55	-0.41% -0.30	73.55	73.55	1	73.6	—	Chart
CLG29	NYMEX	72.98	+2.88% +2.04	72.98	72.98	1	73	—	Chart
CLK29	NYMEX	72.22	+4.89% +3.37	72.22	72.22	1	72.2	—	Chart
MCLX28	NYMEX	72.00	-1.37% -1.00	72.00	72.00	1	72	—	Chart
BZZ30	NYMEX	71.95	-0.76% -0.55	71.95	71.95	1	72	—	Chart
CLN29	NYMEX	71.46	+9.27% +6.06	71.46	71.46	1	71.5	—	Chart
MCLZ29	NYMEX	69.64	+3.91% +2.62	69.64	69.64	1	69.6	—	Chart
HHH27	NYMEX	2.40	-0.70% -0.017	2.41	2.40	29	69.5	—	Chart
HHU27	NYMEX	2.88	-1.34% -0.039	2.90	2.88	24	69	—	Chart
HHV27	NYMEX	2.98	-0.67% -0.020	2.99	2.98	21	62.6	—	Chart
HOQ27	NYMEX	3.86	+0.64% +0.0247	3.89	3.83	16	61.7	—	Chart
HHN28	NYMEX	3.51	-0.45% -0.016	3.51	3.51	17	59.7	—	Chart
HHQ27	NYMEX	2.91	-1.69% -0.050	2.92	2.91	20	58.2	—	Chart
CUF27	NYMEX	1.91	+0.53% +0.010	1.91	1.91	30	57.3	—	Chart
HOV27	NYMEX	3.77	+1.88% +0.0696	3.77	3.75	14	52.7	—	Chart
HHZ27	NYMEX	3.93	-0.73% -0.029	3.95	3.93	11	43.2	—	Chart
HHQ28	NYMEX	3.51	-1.63% -0.058	3.52	3.51	9	31.6	—	Chart
HOM28	NYMEX	3.09	-0.07% -0.0023	3.09	3.09	10	30.9	—	Chart
HHN27	NYMEX	2.81	-2.73% -0.079	2.83	2.81	10	28.1	—	Chart
HHZ28	NYMEX	4.37	-0.30% -0.013	4.37	4.37	6	26.2	—	Chart
HHJ27	NYMEX	2.36	-2.68% -0.065	2.37	2.36	11	26	—	Chart
HHF29	NYMEX	4.76	-0.06% -0.0030	4.76	4.76	5	23.8	—	Chart
MNGF28	NYMEX	4.54	-0.44% -0.020	4.54	4.54	5	22.7	—	Chart
RBQ27	NYMEX	3.04	+2.06% +0.0613	3.04	3.02	7	21.3	—	Chart
HHX27	NYMEX	3.30	-0.78% -0.026	3.32	3.30	6	19.8	—	Chart
NGV30	NYMEX	3.54	— —	3.54	3.54	5	17.7	—	Chart
NGQ29	NYMEX	3.49	-0.14% -0.0050	3.49	3.49	5	17.5	—	Chart
HHF28	NYMEX	4.35	-0.55% -0.024	4.35	4.35	4	17.4	—	Chart
HOJ28	NYMEX	3.25	+5.53% +0.1704	3.25	3.25	5	16.3	—	Chart
HHG28	NYMEX	3.96	-0.68% -0.027	3.96	3.96	4	15.9	—	Chart
HHM27	NYMEX	2.59	-1.93% -0.051	2.59	2.58	6	15.5	—	Chart
QGJ27	NYMEX	2.35	-0.84% -0.020	2.37	2.35	6	14.1	—	Chart
HPF27	NYMEX	3.39	-2.45% -0.085	3.39	3.39	4	13.6	—	Chart
HHG29	NYMEX	4.35	+1.87% +0.080	4.35	4.35	3	13	—	Chart
HHH28	NYMEX	3.26	-0.55% -0.018	3.26	3.26	4	13	—	Chart