73.50 -2.07% -1.55
- 1D High
- 73.50
- 1D Low
- 73.50
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
151–199 of 291 contracts
Live · refreshes every 15 seconds
4.32 -0.42% -0.018
- 1D High
- 4.34
- 1D Low
- 4.32
- 1D Volume
- 17
71.71 -0.22% -0.16
- 1D High
- 71.71
- 1D Low
- 71.71
- 1D Volume
- 1
70.68 -0.17% -0.12
- 1D High
- 70.68
- 1D Low
- 70.68
- 1D Volume
- 1
70.11 +0.85% +0.59
- 1D High
- 70.11
- 1D Low
- 70.11
- 1D Volume
- 1
69.99 +0.94% +0.65
- 1D High
- 69.99
- 1D Low
- 69.99
- 1D Volume
- 1
3.04 -0.04% -0.0012
- 1D High
- 3.04
- 1D Low
- 3.02
- 1D Volume
- 23
69.69 -0.61% -0.43
- 1D High
- 69.69
- 1D Low
- 69.69
- 1D Volume
- 1
69.69 +0.50% +0.35
- 1D High
- 69.69
- 1D Low
- 69.69
- 1D Volume
- 1
3.00 +0.17% +0.0051
- 1D High
- 3.00
- 1D Low
- 3.00
- 1D Volume
- 23
3.13 +0.26% +0.0080
- 1D High
- 3.13
- 1D Low
- 3.13
- 1D Volume
- 21
64.77 -0.28% -0.18
- 1D High
- 64.77
- 1D Low
- 64.77
- 1D Volume
- 1
63.31 +0.19% +0.12
- 1D High
- 63.31
- 1D Low
- 63.31
- 1D Volume
- 1
61.00 +0.41% +0.25
- 1D High
- 61.00
- 1D Low
- 61.00
- 1D Volume
- 1
58.91 -0.99% -0.59
- 1D High
- 58.91
- 1D Low
- 58.91
- 1D Volume
- 1
2.66 -0.36% -0.0097
- 1D High
- 2.67
- 1D Low
- 2.64
- 1D Volume
- 21
3.72 +1.92% +0.070
- 1D High
- 3.72
- 1D Low
- 3.72
- 1D Volume
- 15
3.58 +0.85% +0.030
- 1D High
- 3.59
- 1D Low
- 3.57
- 1D Volume
- 15
3.45 -0.17% -0.0060
- 1D High
- 3.45
- 1D Low
- 3.44
- 1D Volume
- 15
4.76 -0.48% -0.023
- 1D High
- 4.77
- 1D Low
- 4.76
- 1D Volume
- 10
3.58 +0.70% +0.025
- 1D High
- 3.59
- 1D Low
- 3.57
- 1D Volume
- 13
3.23 +0.42% +0.0134
- 1D High
- 3.26
- 1D Low
- 3.19
- 1D Volume
- 14
4.32 -0.51% -0.022
- 1D High
- 4.33
- 1D Low
- 4.32
- 1D Volume
- 10
2.85 -0.56% -0.016
- 1D High
- 2.85
- 1D Low
- 2.84
- 1D Volume
- 15
2.79 +0.07% +0.0020
- 1D High
- 2.79
- 1D Low
- 2.79
- 1D Volume
- 15
3.18 +0.25% +0.0080
- 1D High
- 3.18
- 1D Low
- 3.17
- 1D Volume
- 11
2.88 -3.42% -0.102
- 1D High
- 2.88
- 1D Low
- 2.85
- 1D Volume
- 11
3.15 -2.44% -0.0788
- 1D High
- 3.16
- 1D Low
- 3.14
- 1D Volume
- 10
2.81 +0.78% +0.0216
- 1D High
- 2.84
- 1D Low
- 2.81
- 1D Volume
- 11
3.06 +0.59% +0.018
- 1D High
- 3.07
- 1D Low
- 3.04
- 1D Volume
- 10
3.58 +0.42% +0.015
- 1D High
- 3.58
- 1D Low
- 3.58
- 1D Volume
- 8
3.52 +0.37% +0.013
- 1D High
- 3.52
- 1D Low
- 3.52
- 1D Volume
- 8
2.81 -10.77% -0.3392
- 1D High
- 2.81
- 1D Low
- 2.81
- 1D Volume
- 10
3.03 +0.52% +0.0158
- 1D High
- 3.04
- 1D Low
- 3.03
- 1D Volume
- 9
3.28 +0.34% +0.011
- 1D High
- 3.28
- 1D Low
- 3.27
- 1D Volume
- 8
4.30 — —
- 1D High
- 4.30
- 1D Low
- 4.30
- 1D Volume
- 6
4.21 +0.14% +0.0060
- 1D High
- 4.22
- 1D Low
- 4.21
- 1D Volume
- 6
3.61 +0.45% +0.016
- 1D High
- 3.61
- 1D Low
- 3.61
- 1D Volume
- 7
3.58 +0.22% +0.0080
- 1D High
- 3.58
- 1D Low
- 3.58
- 1D Volume
- 7
3.57 +0.25% +0.0090
- 1D High
- 3.58
- 1D Low
- 3.56
- 1D Volume
- 7
3.43 -0.09% -0.0030
- 1D High
- 3.43
- 1D Low
- 3.43
- 1D Volume
- 7
3.97 +0.76% +0.030
- 1D High
- 3.98
- 1D Low
- 3.96
- 1D Volume
- 6
3.14 +1.09% +0.034
- 1D High
- 3.14
- 1D Low
- 3.13
- 1D Volume
- 7
3.31 -0.53% -0.0176
- 1D High
- 3.33
- 1D Low
- 3.31
- 1D Volume
- 6
3.56 -1.25% -0.045
- 1D High
- 3.56
- 1D Low
- 3.56
- 1D Volume
- 5
3.54 +0.14% +0.0050
- 1D High
- 3.54
- 1D Low
- 3.54
- 1D Volume
- 5
3.46 +0.14% +0.0050
- 1D High
- 3.46
- 1D Low
- 3.46
- 1D Volume
- 5
3.96 +0.58% +0.023
- 1D High
- 3.97
- 1D Low
- 3.96
- 1D Volume
- 4
3.16 +0.76% +0.024
- 1D High
- 3.16
- 1D Low
- 3.16
- 1D Volume
- 5
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| QMM27 | NYMEX | 73.50 | -2.07% -1.55 | 73.50 | 73.50 | 1 | Chart |
| NGG29 | NYMEX | 4.32 | -0.42% -0.018 | 4.34 | 4.32 | 17 | Chart |
| CLQ27 | NYMEX | 71.71 | -0.22% -0.16 | 71.71 | 71.71 | 1 | Chart |
| MCLZ27 | NYMEX | 70.68 | -0.17% -0.12 | 70.68 | 70.68 | 1 | Chart |
| CLH28 | NYMEX | 70.11 | +0.85% +0.59 | 70.11 | 70.11 | 1 | Chart |
| MCLQ27 | NYMEX | 69.99 | +0.94% +0.65 | 69.99 | 69.99 | 1 | Chart |
| HOZ27 | NYMEX | 3.04 | -0.04% -0.0012 | 3.04 | 3.02 | 23 | Chart |
| CLF28 | NYMEX | 69.69 | -0.61% -0.43 | 69.69 | 69.69 | 1 | Chart |
| CLJ28 | NYMEX | 69.69 | +0.50% +0.35 | 69.69 | 69.69 | 1 | Chart |
| HOH28 | NYMEX | 3.00 | +0.17% +0.0051 | 3.00 | 3.00 | 23 | Chart |
| HHK29 | NYMEX | 3.13 | +0.26% +0.0080 | 3.13 | 3.13 | 21 | Chart |
| CLZ30 | NYMEX | 64.77 | -0.28% -0.18 | 64.77 | 64.77 | 1 | Chart |
| CLZ31 | NYMEX | 63.31 | +0.19% +0.12 | 63.31 | 63.31 | 1 | Chart |
| CLZ32 | NYMEX | 61.00 | +0.41% +0.25 | 61.00 | 61.00 | 1 | Chart |
| CLZ33 | NYMEX | 58.91 | -0.99% -0.59 | 58.91 | 58.91 | 1 | Chart |
| RBK27 | NYMEX | 2.66 | -0.36% -0.0097 | 2.67 | 2.64 | 21 | Chart |
| HHX29 | NYMEX | 3.72 | +1.92% +0.070 | 3.72 | 3.72 | 15 | Chart |
| QGZ26 | NYMEX | 3.58 | +0.85% +0.030 | 3.59 | 3.57 | 15 | Chart |
| NGH29 | NYMEX | 3.45 | -0.17% -0.0060 | 3.45 | 3.44 | 15 | Chart |
| NGF29 | NYMEX | 4.76 | -0.48% -0.023 | 4.77 | 4.76 | 10 | Chart |
| MNGZ26 | NYMEX | 3.58 | +0.70% +0.025 | 3.59 | 3.57 | 13 | Chart |
| HON27 | NYMEX | 3.23 | +0.42% +0.0134 | 3.26 | 3.19 | 14 | Chart |
| HHZ28 | NYMEX | 4.32 | -0.51% -0.022 | 4.33 | 4.32 | 10 | Chart |
| HPJ27 | NYMEX | 2.85 | -0.56% -0.016 | 2.85 | 2.84 | 15 | Chart |
| HHJ27 | NYMEX | 2.79 | +0.07% +0.0020 | 2.79 | 2.79 | 15 | Chart |
| NGK28 | NYMEX | 3.18 | +0.25% +0.0080 | 3.18 | 3.17 | 11 | Chart |
| HOM28 | NYMEX | 2.88 | -3.42% -0.102 | 2.88 | 2.85 | 11 | Chart |
| HOV27 | NYMEX | 3.15 | -2.44% -0.0788 | 3.16 | 3.14 | 10 | Chart |
| HOZ28 | NYMEX | 2.81 | +0.78% +0.0216 | 2.84 | 2.81 | 11 | Chart |
| HHX26 | NYMEX | 3.06 | +0.59% +0.018 | 3.07 | 3.04 | 10 | Chart |
| NGV29 | NYMEX | 3.58 | +0.42% +0.015 | 3.58 | 3.58 | 8 | Chart |
| NGN28 | NYMEX | 3.52 | +0.37% +0.013 | 3.52 | 3.52 | 8 | Chart |
| MRBU26 | NYMEX | 2.81 | -10.77% -0.3392 | 2.81 | 2.81 | 10 | Chart |
| HOG28 | NYMEX | 3.03 | +0.52% +0.0158 | 3.04 | 3.03 | 9 | Chart |
| HHV27 | NYMEX | 3.28 | +0.34% +0.011 | 3.28 | 3.27 | 8 | Chart |
| NGZ29 | NYMEX | 4.30 | — — | 4.30 | 4.30 | 6 | Chart |
| NGG28 | NYMEX | 4.21 | +0.14% +0.0060 | 4.22 | 4.21 | 6 | Chart |
| NGV28 | NYMEX | 3.61 | +0.45% +0.016 | 3.61 | 3.61 | 7 | Chart |
| NGQ28 | NYMEX | 3.58 | +0.22% +0.0080 | 3.58 | 3.58 | 7 | Chart |
| HHZ26 | NYMEX | 3.57 | +0.25% +0.0090 | 3.58 | 3.56 | 7 | Chart |
| HHH28 | NYMEX | 3.43 | -0.09% -0.0030 | 3.43 | 3.43 | 7 | Chart |
| QGF27 | NYMEX | 3.97 | +0.76% +0.030 | 3.98 | 3.96 | 6 | Chart |
| HHN27 | NYMEX | 3.14 | +1.09% +0.034 | 3.14 | 3.13 | 7 | Chart |
| HOK27 | NYMEX | 3.31 | -0.53% -0.0176 | 3.33 | 3.31 | 6 | Chart |
| HHV28 | NYMEX | 3.56 | -1.25% -0.045 | 3.56 | 3.56 | 5 | Chart |
| HHX27 | NYMEX | 3.54 | +0.14% +0.0050 | 3.54 | 3.54 | 5 | Chart |
| NGV31 | NYMEX | 3.46 | +0.14% +0.0050 | 3.46 | 3.46 | 5 | Chart |
| HHF27 | NYMEX | 3.96 | +0.58% +0.023 | 3.97 | 3.96 | 4 | Chart |
| HHK28 | NYMEX | 3.16 | +0.76% +0.024 | 3.16 | 3.16 | 5 | Chart |
QMM27 -2.07% 73.50 1 NGG29 -0.42% 4.32 17 CLQ27 -0.22% 71.71 1 MCLZ27 -0.17% 70.68 1 CLH28 +0.85% 70.11 1 MCLQ27 +0.94% 69.99 1 HOZ27 -0.04% 3.04 23 CLF28 -0.61% 69.69 1 CLJ28 +0.50% 69.69 1 HOH28 +0.17% 3.00 23 HHK29 +0.26% 3.13 21 CLZ30 -0.28% 64.77 1 CLZ31 +0.19% 63.31 1 CLZ32 +0.41% 61.00 1 CLZ33 -0.99% 58.91 1 RBK27 -0.36% 2.66 21 HHX29 +1.92% 3.72 15 QGZ26 +0.85% 3.58 15 NGH29 -0.17% 3.45 15 NGF29 -0.48% 4.76 10 MNGZ26 +0.70% 3.58 13 HON27 +0.42% 3.23 14 HHZ28 -0.51% 4.32 10 HPJ27 -0.56% 2.85 15 HHJ27 +0.07% 2.79 15 NGK28 +0.25% 3.18 11 HOM28 -3.42% 2.88 11 HOV27 -2.44% 3.15 10 HOZ28 +0.78% 2.81 11 HHX26 +0.59% 3.06 10 NGV29 +0.42% 3.58 8 NGN28 +0.37% 3.52 8 MRBU26 -10.77% 2.81 10 HOG28 +0.52% 3.03 9 HHV27 +0.34% 3.28 8 NGZ29 — 4.30 6 NGG28 +0.14% 4.21 6 NGV28 +0.45% 3.61 7 NGQ28 +0.22% 3.58 7 HHZ26 +0.25% 3.57 7 HHH28 -0.09% 3.43 7 QGF27 +0.76% 3.97 6 HHN27 +1.09% 3.14 7 HOK27 -0.53% 3.31 6 HHV28 -1.25% 3.56 5 HHX27 +0.14% 3.54 5 NGV31 +0.14% 3.46 5 HHF27 +0.58% 3.96 4 HHK28 +0.76% 3.16 5