74.34 +3.34% +2.40
- 1D High
- 74.34
- 1D Low
- 74.34
- 1D Volume
- 9
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
101–149 of 275 contracts
Live · refreshes every 15 seconds
3.03 -0.30% -0.0090
- 1D High
- 3.05
- 1D Low
- 2.99
- 1D Volume
- 203
74.87 +2.89% +2.10
- 1D High
- 75.21
- 1D Low
- 74.87
- 1D Volume
- 8
62.37 +0.58% +0.36
- 1D High
- 62.38
- 1D Low
- 62.03
- 1D Volume
- 9
3.47 -0.86% -0.030
- 1D High
- 3.48
- 1D Low
- 3.47
- 1D Volume
- 151
102.78 +5.95% +5.78
- 1D High
- 102.78
- 1D Low
- 102.78
- 1D Volume
- 5
89.53 +1.27% +1.13
- 1D High
- 89.53
- 1D Low
- 88.70
- 1D Volume
- 5
3.22 -0.83% -0.027
- 1D High
- 3.25
- 1D Low
- 3.22
- 1D Volume
- 133
3.37 — —
- 1D High
- 3.38
- 1D Low
- 3.32
- 1D Volume
- 125
3.52 -0.87% -0.031
- 1D High
- 3.55
- 1D Low
- 3.52
- 1D Volume
- 117
80.00 +0.73% +0.58
- 1D High
- 80.00
- 1D Low
- 80.00
- 1D Volume
- 5
79.44 -0.05% -0.040
- 1D High
- 80.33
- 1D Low
- 79.44
- 1D Volume
- 5
96.05 +2.32% +2.18
- 1D High
- 96.23
- 1D Low
- 96.05
- 1D Volume
- 4
75.93 +3.84% +2.81
- 1D High
- 75.93
- 1D Low
- 75.93
- 1D Volume
- 5
93.45 +2.13% +1.95
- 1D High
- 93.45
- 1D Low
- 92.43
- 1D Volume
- 4
2.96 +1.03% +0.0302
- 1D High
- 2.97
- 1D Low
- 2.93
- 1D Volume
- 117
3.03 -0.49% -0.015
- 1D High
- 3.05
- 1D Low
- 2.99
- 1D Volume
- 108
97.00 +0.62% +0.60
- 1D High
- 97.00
- 1D Low
- 96.85
- 1D Volume
- 3
57.73 +1.28% +0.73
- 1D High
- 57.73
- 1D Low
- 57.66
- 1D Volume
- 5
3.36 +0.03% +0.0010
- 1D High
- 3.36
- 1D Low
- 3.32
- 1D Volume
- 84
3.49 -0.65% -0.023
- 1D High
- 3.52
- 1D Low
- 3.49
- 1D Volume
- 77
4.29 -0.92% -0.040
- 1D High
- 4.32
- 1D Low
- 4.29
- 1D Volume
- 60
3.08 -0.71% -0.022
- 1D High
- 3.10
- 1D Low
- 3.07
- 1D Volume
- 83
3.92 +0.65% +0.0254
- 1D High
- 3.96
- 1D Low
- 3.89
- 1D Volume
- 56
54.25 — —
- 1D High
- 54.25
- 1D Low
- 53.90
- 1D Volume
- 4
3.44 -0.64% -0.022
- 1D High
- 3.46
- 1D Low
- 3.43
- 1D Volume
- 63
3.08 +0.33% +0.0102
- 1D High
- 3.11
- 1D Low
- 3.06
- 1D Volume
- 49
74.50 +3.39% +2.44
- 1D High
- 74.50
- 1D Low
- 74.36
- 1D Volume
- 2
72.57 +7.35% +4.97
- 1D High
- 72.57
- 1D Low
- 72.57
- 1D Volume
- 2
2.74 +0.62% +0.017
- 1D High
- 2.75
- 1D Low
- 2.73
- 1D Volume
- 51
65.15 -1.11% -0.73
- 1D High
- 65.15
- 1D Low
- 65.00
- 1D Volume
- 2
3.03 +0.10% +0.0030
- 1D High
- 3.03
- 1D Low
- 3.00
- 1D Volume
- 41
56.25 +0.99% +0.55
- 1D High
- 56.25
- 1D Low
- 56.00
- 1D Volume
- 2
2.40 -0.83% -0.020
- 1D High
- 2.43
- 1D Low
- 2.40
- 1D Volume
- 45
52.70 -0.57% -0.30
- 1D High
- 52.70
- 1D Low
- 52.70
- 1D Volume
- 2
3.71 -0.96% -0.036
- 1D High
- 3.72
- 1D Low
- 3.71
- 1D Volume
- 27
92.00 -0.67% -0.625
- 1D High
- 92.00
- 1D Low
- 92.00
- 1D Volume
- 1
91.50 +1.67% +1.50
- 1D High
- 91.50
- 1D Low
- 91.50
- 1D Volume
- 1
2.40 -0.41% -0.010
- 1D High
- 2.43
- 1D Low
- 2.40
- 1D Volume
- 38
2.66 +0.54% +0.0143
- 1D High
- 2.66
- 1D Low
- 2.65
- 1D Volume
- 34
90.39 +0.47% +0.42
- 1D High
- 90.39
- 1D Low
- 90.39
- 1D Volume
- 1
89.46 +1.66% +1.46
- 1D High
- 89.46
- 1D Low
- 89.46
- 1D Volume
- 1
86.39 -0.95% -0.83
- 1D High
- 86.39
- 1D Low
- 86.39
- 1D Volume
- 1
86.00 -0.58% -0.50
- 1D High
- 86.00
- 1D Low
- 86.00
- 1D Volume
- 1
85.82 +5.95% +4.82
- 1D High
- 85.82
- 1D Low
- 85.82
- 1D Volume
- 1
85.00 +1.19% +1.00
- 1D High
- 85.00
- 1D Low
- 85.00
- 1D Volume
- 1
3.83 +1.19% +0.0449
- 1D High
- 3.83
- 1D Low
- 3.78
- 1D Volume
- 22
83.96 +2.39% +1.96
- 1D High
- 83.96
- 1D Low
- 83.96
- 1D Volume
- 1
82.03 +1.27% +1.03
- 1D High
- 82.03
- 1D Low
- 82.03
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CLX28 | NYMEX | 74.34 | +3.34% +2.40 | 74.34 | 74.34 | 9 | 669.1 | — | Chart |
| MNGG27 | NYMEX | 3.03 | -0.30% -0.0090 | 3.05 | 2.99 | 203 | 614.3 | — | Chart |
| CLU28 | NYMEX | 74.87 | +2.89% +2.10 | 75.21 | 74.87 | 8 | 599 | — | Chart |
| CLZ31 | NYMEX | 62.37 | +0.58% +0.36 | 62.38 | 62.03 | 9 | 561.3 | — | Chart |
| NGU28 | NYMEX | 3.47 | -0.86% -0.030 | 3.48 | 3.47 | 151 | 523.2 | — | Chart |
| TTFF27 | NYMEX | 102.78 | +5.95% +5.78 | 102.78 | 102.78 | 5 | 513.9 | — | Chart |
| QMN27 | NYMEX | 89.53 | +1.27% +1.13 | 89.53 | 88.70 | 5 | 447.6 | — | Chart |
| NGM28 | NYMEX | 3.22 | -0.83% -0.027 | 3.25 | 3.22 | 133 | 428.4 | — | Chart |
| QGF27 | NYMEX | 3.37 | — — | 3.38 | 3.32 | 125 | 420.6 | — | Chart |
| NGV28 | NYMEX | 3.52 | -0.87% -0.031 | 3.55 | 3.52 | 117 | 411.8 | — | Chart |
| MCLF28 | NYMEX | 80.00 | +0.73% +0.58 | 80.00 | 80.00 | 5 | 400 | — | Chart |
| CLG28 | NYMEX | 79.44 | -0.05% -0.040 | 80.33 | 79.44 | 5 | 397.2 | — | Chart |
| BZN27 | NYMEX | 96.05 | +2.32% +2.18 | 96.23 | 96.05 | 4 | 384.2 | — | Chart |
| CLQ28 | NYMEX | 75.93 | +3.84% +2.81 | 75.93 | 75.93 | 5 | 379.7 | — | Chart |
| MCLK27 | NYMEX | 93.45 | +2.13% +1.95 | 93.45 | 92.43 | 4 | 373.8 | — | Chart |
| RBU27 | NYMEX | 2.96 | +1.03% +0.0302 | 2.97 | 2.93 | 117 | 345.9 | — | Chart |
| QGG27 | NYMEX | 3.03 | -0.49% -0.015 | 3.05 | 2.99 | 108 | 326.7 | — | Chart |
| QMH27 | NYMEX | 97.00 | +0.62% +0.60 | 97.00 | 96.85 | 3 | 291 | — | Chart |
| CLZ32 | NYMEX | 57.73 | +1.28% +0.73 | 57.73 | 57.66 | 5 | 288.7 | — | Chart |
| HH2! | NYMEX | 3.36 | +0.03% +0.0010 | 3.36 | 3.32 | 84 | 282.1 | — | Chart |
| NGQ28 | NYMEX | 3.49 | -0.65% -0.023 | 3.52 | 3.49 | 77 | 269 | — | Chart |
| NGZ28 | NYMEX | 4.29 | -0.92% -0.040 | 4.32 | 4.29 | 60 | 257.6 | — | Chart |
| NGK28 | NYMEX | 3.08 | -0.71% -0.022 | 3.10 | 3.07 | 83 | 255.2 | — | Chart |
| HON27 | NYMEX | 3.92 | +0.65% +0.0254 | 3.96 | 3.89 | 56 | 219.6 | — | Chart |
| CLZ34 | NYMEX | 54.25 | — — | 54.25 | 53.90 | 4 | 217 | — | Chart |
| NGN28 | NYMEX | 3.44 | -0.64% -0.022 | 3.46 | 3.43 | 63 | 216.4 | — | Chart |
| RBN27 | NYMEX | 3.08 | +0.33% +0.0102 | 3.11 | 3.06 | 49 | 150.7 | — | Chart |
| MCLZ28 | NYMEX | 74.50 | +3.39% +2.44 | 74.50 | 74.36 | 2 | 149 | — | Chart |
| CLJ29 | NYMEX | 72.57 | +7.35% +4.97 | 72.57 | 72.57 | 2 | 145.1 | — | Chart |
| RBV27 | NYMEX | 2.74 | +0.62% +0.017 | 2.75 | 2.73 | 51 | 139.6 | — | Chart |
| CLZ30 | NYMEX | 65.15 | -1.11% -0.73 | 65.15 | 65.00 | 2 | 130.3 | — | Chart |
| HHG27 | NYMEX | 3.03 | +0.10% +0.0030 | 3.03 | 3.00 | 41 | 124 | — | Chart |
| CLZ33 | NYMEX | 56.25 | +0.99% +0.55 | 56.25 | 56.00 | 2 | 112.5 | — | Chart |
| QGH27 | NYMEX | 2.40 | -0.83% -0.020 | 2.43 | 2.40 | 45 | 108 | — | Chart |
| CLZ35 | NYMEX | 52.70 | -0.57% -0.30 | 52.70 | 52.70 | 2 | 105.4 | — | Chart |
| NGX28 | NYMEX | 3.71 | -0.96% -0.036 | 3.72 | 3.71 | 27 | 100.1 | — | Chart |
| QMK27 | NYMEX | 92.00 | -0.67% -0.625 | 92.00 | 92.00 | 1 | 92 | — | Chart |
| MCLM27 | NYMEX | 91.50 | +1.67% +1.50 | 91.50 | 91.50 | 1 | 91.5 | — | Chart |
| MNGH27 | NYMEX | 2.40 | -0.41% -0.010 | 2.43 | 2.40 | 38 | 91.4 | — | Chart |
| RBX27 | NYMEX | 2.66 | +0.54% +0.0143 | 2.66 | 2.65 | 34 | 90.4 | — | Chart |
| BZU27 | NYMEX | 90.39 | +0.47% +0.42 | 90.39 | 90.39 | 1 | 90.4 | — | Chart |
| MCLN27 | NYMEX | 89.46 | +1.66% +1.46 | 89.46 | 89.46 | 1 | 89.5 | — | Chart |
| BZX27 | NYMEX | 86.39 | -0.95% -0.83 | 86.39 | 86.39 | 1 | 86.4 | — | Chart |
| MCLQ27 | NYMEX | 86.00 | -0.58% -0.50 | 86.00 | 86.00 | 1 | 86 | — | Chart |
| BZF28 | NYMEX | 85.82 | +5.95% +4.82 | 85.82 | 85.82 | 1 | 85.8 | — | Chart |
| MCLU27 | NYMEX | 85.00 | +1.19% +1.00 | 85.00 | 85.00 | 1 | 85 | — | Chart |
| HOU27 | NYMEX | 3.83 | +1.19% +0.0449 | 3.83 | 3.78 | 22 | 84.2 | — | Chart |
| BZH28 | NYMEX | 83.96 | +2.39% +1.96 | 83.96 | 83.96 | 1 | 84 | — | Chart |
| BZG28 | NYMEX | 82.03 | +1.27% +1.03 | 82.03 | 82.03 | 1 | 82 | — | Chart |
CLX28 +3.34% 74.34 9 MNGG27 -0.30% 3.03 203 CLU28 +2.89% 74.87 8 CLZ31 +0.58% 62.37 9 NGU28 -0.86% 3.47 151 TTFF27 +5.95% 102.78 5 QMN27 +1.27% 89.53 5 NGM28 -0.83% 3.22 133 QGF27 — 3.37 125 NGV28 -0.87% 3.52 117 MCLF28 +0.73% 80.00 5 CLG28 -0.05% 79.44 5 BZN27 +2.32% 96.05 4 CLQ28 +3.84% 75.93 5 MCLK27 +2.13% 93.45 4 RBU27 +1.03% 2.96 117 QGG27 -0.49% 3.03 108 QMH27 +0.62% 97.00 3 CLZ32 +1.28% 57.73 5 HH2! +0.03% 3.36 84 NGQ28 -0.65% 3.49 77 NGZ28 -0.92% 4.29 60 NGK28 -0.71% 3.08 83 HON27 +0.65% 3.92 56 CLZ34 — 54.25 4 NGN28 -0.64% 3.44 63 RBN27 +0.33% 3.08 49 MCLZ28 +3.39% 74.50 2 CLJ29 +7.35% 72.57 2 RBV27 +0.62% 2.74 51 CLZ30 -1.11% 65.15 2 HHG27 +0.10% 3.03 41 CLZ33 +0.99% 56.25 2 QGH27 -0.83% 2.40 45 CLZ35 -0.57% 52.70 2 NGX28 -0.96% 3.71 27 QMK27 -0.67% 92.00 1 MCLM27 +1.67% 91.50 1 MNGH27 -0.41% 2.40 38 RBX27 +0.54% 2.66 34 BZU27 +0.47% 90.39 1 MCLN27 +1.66% 89.46 1 BZX27 -0.95% 86.39 1 MCLQ27 -0.58% 86.00 1 BZF28 +5.95% 85.82 1 MCLU27 +1.19% 85.00 1 HOU27 +1.19% 3.83 22 BZH28 +2.39% 83.96 1 BZG28 +1.27% 82.03 1