74.10 -0.60% -0.45
- 1D High
- 74.60
- 1D Low
- 74.08
- 1D Volume
- 5
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
101–148 of 291 contracts
Live · refreshes every 15 seconds
73.08 -0.26% -0.19
- 1D High
- 73.69
- 1D Low
- 73.08
- 1D Volume
- 5
3.17 +0.22% +0.0070
- 1D High
- 3.18
- 1D Low
- 3.17
- 1D Volume
- 113
4.64 +0.69% +0.032
- 1D High
- 4.64
- 1D Low
- 4.64
- 1D Volume
- 76
4.18 -0.21% -0.0090
- 1D High
- 4.19
- 1D Low
- 4.18
- 1D Volume
- 80
81.83 +0.34% +0.28
- 1D High
- 81.83
- 1D Low
- 81.02
- 1D Volume
- 4
77.81 -0.28% -0.22
- 1D High
- 78.05
- 1D Low
- 77.81
- 1D Volume
- 4
75.90 -1.09% -0.84
- 1D High
- 75.90
- 1D Low
- 75.90
- 1D Volume
- 4
2.83 +0.28% +0.0080
- 1D High
- 2.83
- 1D Low
- 2.82
- 1D Volume
- 105
4.20 +0.53% +0.022
- 1D High
- 4.20
- 1D Low
- 4.20
- 1D Volume
- 68
56.78 -0.47% -0.27
- 1D High
- 57.00
- 1D Low
- 56.78
- 1D Volume
- 5
69.89 +0.30% +0.21
- 1D High
- 69.89
- 1D Low
- 69.89
- 1D Volume
- 4
3.23 +0.12% +0.0040
- 1D High
- 3.23
- 1D Low
- 3.22
- 1D Volume
- 84
67.22 +0.31% +0.21
- 1D High
- 67.61
- 1D Low
- 67.22
- 1D Volume
- 4
2.97 +0.34% +0.010
- 1D High
- 2.97
- 1D Low
- 2.96
- 1D Volume
- 88
4.76 -0.36% -0.017
- 1D High
- 4.76
- 1D Low
- 4.76
- 1D Volume
- 54
3.31 +0.18% +0.0060
- 1D High
- 3.31
- 1D Low
- 3.30
- 1D Volume
- 74
4.34 +0.05% +0.0020
- 1D High
- 4.37
- 1D Low
- 4.34
- 1D Volume
- 53
76.30 -1.80% -1.40
- 1D High
- 76.30
- 1D Low
- 75.93
- 1D Volume
- 3
74.30 -1.59% -1.20
- 1D High
- 74.50
- 1D Low
- 74.30
- 1D Volume
- 3
73.88 -0.51% -0.375
- 1D High
- 73.88
- 1D Low
- 72.75
- 1D Volume
- 3
70.69 +1.43% +1.00
- 1D High
- 70.69
- 1D Low
- 70.37
- 1D Volume
- 3
67.75 +1.24% +0.83
- 1D High
- 67.75
- 1D Low
- 67.75
- 1D Volume
- 3
2.84 +1.43% +0.040
- 1D High
- 2.90
- 1D Low
- 2.80
- 1D Volume
- 57
3.08 +0.82% +0.025
- 1D High
- 3.09
- 1D Low
- 3.05
- 1D Volume
- 50
73.50 -0.68% -0.50
- 1D High
- 73.50
- 1D Low
- 73.00
- 1D Volume
- 2
73.13 +0.87% +0.63
- 1D High
- 73.13
- 1D Low
- 73.13
- 1D Volume
- 2
72.23 +0.94% +0.675
- 1D High
- 72.38
- 1D Low
- 72.23
- 1D Volume
- 2
71.30 +4.39% +3.00
- 1D High
- 71.30
- 1D Low
- 71.30
- 1D Volume
- 2
71.01 -0.70% -0.50
- 1D High
- 71.99
- 1D Low
- 71.01
- 1D Volume
- 2
70.47 -3.72% -2.72
- 1D High
- 70.47
- 1D Low
- 70.47
- 1D Volume
- 2
69.01 — —
- 1D High
- 69.01
- 1D Low
- 69.01
- 1D Volume
- 2
68.82 +1.61% +1.09
- 1D High
- 68.82
- 1D Low
- 68.82
- 1D Volume
- 2
68.60 +0.88% +0.60
- 1D High
- 68.60
- 1D Low
- 68.60
- 1D Volume
- 2
68.30 -0.58% -0.40
- 1D High
- 68.30
- 1D Low
- 68.30
- 1D Volume
- 2
3.57 -0.36% -0.013
- 1D High
- 3.58
- 1D Low
- 3.55
- 1D Volume
- 36
3.57 +0.34% +0.012
- 1D High
- 3.57
- 1D Low
- 3.56
- 1D Volume
- 34
2.91 +0.24% +0.0070
- 1D High
- 2.92
- 1D Low
- 2.89
- 1D Volume
- 40
4.65 -0.04% -0.0020
- 1D High
- 4.66
- 1D Low
- 4.65
- 1D Volume
- 25
3.73 +0.13% +0.0050
- 1D High
- 3.73
- 1D Low
- 3.73
- 1D Volume
- 27
3.19 +0.35% +0.011
- 1D High
- 3.19
- 1D Low
- 3.18
- 1D Volume
- 31
3.27 -0.27% -0.0090
- 1D High
- 3.27
- 1D Low
- 3.27
- 1D Volume
- 30
4.20 +0.10% +0.0040
- 1D High
- 4.21
- 1D Low
- 4.20
- 1D Volume
- 22
3.18 -0.60% -0.0193
- 1D High
- 3.19
- 1D Low
- 3.16
- 1D Volume
- 26
80.50 -2.42% -2.00
- 1D High
- 80.50
- 1D Low
- 80.50
- 1D Volume
- 1
3.53 -0.34% -0.012
- 1D High
- 3.53
- 1D Low
- 3.53
- 1D Volume
- 22
2.69 +0.16% +0.0042
- 1D High
- 2.69
- 1D Low
- 2.66
- 1D Volume
- 28
3.40 -0.45% -0.0155
- 1D High
- 3.42
- 1D Low
- 3.39
- 1D Volume
- 22
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| QMH27 | NYMEX | 74.10 | -0.60% -0.45 | 74.60 | 74.08 | 5 | Chart |
| BZZ28 | NYMEX | 73.08 | -0.26% -0.19 | 73.69 | 73.08 | 5 | Chart |
| NGN27 | NYMEX | 3.17 | +0.22% +0.0070 | 3.18 | 3.17 | 113 | Chart |
| HHF28 | NYMEX | 4.64 | +0.69% +0.032 | 4.64 | 4.64 | 76 | Chart |
| HHZ27 | NYMEX | 4.18 | -0.21% -0.0090 | 4.19 | 4.18 | 80 | Chart |
| BZG27 | NYMEX | 81.83 | +0.34% +0.28 | 81.83 | 81.02 | 4 | Chart |
| BZM27 | NYMEX | 77.81 | -0.28% -0.22 | 78.05 | 77.81 | 4 | Chart |
| BZZ27 | NYMEX | 75.90 | -1.09% -0.84 | 75.90 | 75.90 | 4 | Chart |
| NGK27 | NYMEX | 2.83 | +0.28% +0.0080 | 2.83 | 2.82 | 105 | Chart |
| HHG28 | NYMEX | 4.20 | +0.53% +0.022 | 4.20 | 4.20 | 68 | Chart |
| CLZ34 | NYMEX | 56.78 | -0.47% -0.27 | 57.00 | 56.78 | 5 | Chart |
| CLK28 | NYMEX | 69.89 | +0.30% +0.21 | 69.89 | 69.89 | 4 | Chart |
| NGU27 | NYMEX | 3.23 | +0.12% +0.0040 | 3.23 | 3.22 | 84 | Chart |
| CLM29 | NYMEX | 67.22 | +0.31% +0.21 | 67.61 | 67.22 | 4 | Chart |
| NGM27 | NYMEX | 2.97 | +0.34% +0.010 | 2.97 | 2.96 | 88 | Chart |
| HHF29 | NYMEX | 4.76 | -0.36% -0.017 | 4.76 | 4.76 | 54 | Chart |
| NGV27 | NYMEX | 3.31 | +0.18% +0.0060 | 3.31 | 3.30 | 74 | Chart |
| NGZ28 | NYMEX | 4.34 | +0.05% +0.0020 | 4.37 | 4.34 | 53 | Chart |
| QMG27 | NYMEX | 76.30 | -1.80% -1.40 | 76.30 | 75.93 | 3 | Chart |
| MCLH27 | NYMEX | 74.30 | -1.59% -1.20 | 74.50 | 74.30 | 3 | Chart |
| QMK27 | NYMEX | 73.88 | -0.51% -0.375 | 73.88 | 72.75 | 3 | Chart |
| CLG28 | NYMEX | 70.69 | +1.43% +1.00 | 70.69 | 70.37 | 3 | Chart |
| MCLZ28 | NYMEX | 67.75 | +1.24% +0.83 | 67.75 | 67.75 | 3 | Chart |
| HPU26 | NYMEX | 2.84 | +1.43% +0.040 | 2.90 | 2.80 | 57 | Chart |
| QGX26 | NYMEX | 3.08 | +0.82% +0.025 | 3.09 | 3.05 | 50 | Chart |
| MCLK27 | NYMEX | 73.50 | -0.68% -0.50 | 73.50 | 73.00 | 2 | Chart |
| MCLM27 | NYMEX | 73.13 | +0.87% +0.63 | 73.13 | 73.13 | 2 | Chart |
| QMZ27 | NYMEX | 72.23 | +0.94% +0.675 | 72.38 | 72.23 | 2 | Chart |
| MCLF28 | NYMEX | 71.30 | +4.39% +3.00 | 71.30 | 71.30 | 2 | Chart |
| MCLV27 | NYMEX | 71.01 | -0.70% -0.50 | 71.99 | 71.01 | 2 | Chart |
| BZM28 | NYMEX | 70.47 | -3.72% -2.72 | 70.47 | 70.47 | 2 | Chart |
| MCLM28 | NYMEX | 69.01 | — — | 69.01 | 69.01 | 2 | Chart |
| CLF29 | NYMEX | 68.82 | +1.61% +1.09 | 68.82 | 68.82 | 2 | Chart |
| CLG29 | NYMEX | 68.60 | +0.88% +0.60 | 68.60 | 68.60 | 2 | Chart |
| CLU28 | NYMEX | 68.30 | -0.58% -0.40 | 68.30 | 68.30 | 2 | Chart |
| HHG27 | NYMEX | 3.57 | -0.36% -0.013 | 3.58 | 3.55 | 36 | Chart |
| NGX27 | NYMEX | 3.57 | +0.34% +0.012 | 3.57 | 3.56 | 34 | Chart |
| HH2! | NYMEX | 2.91 | +0.24% +0.0070 | 2.92 | 2.89 | 40 | Chart |
| NGF28 | NYMEX | 4.65 | -0.04% -0.0020 | 4.66 | 4.65 | 25 | Chart |
| NGX29 | NYMEX | 3.73 | +0.13% +0.0050 | 3.73 | 3.73 | 27 | Chart |
| NGJ28 | NYMEX | 3.19 | +0.35% +0.011 | 3.19 | 3.18 | 31 | Chart |
| HHM28 | NYMEX | 3.27 | -0.27% -0.0090 | 3.27 | 3.27 | 30 | Chart |
| NGZ27 | NYMEX | 4.20 | +0.10% +0.0040 | 4.21 | 4.20 | 22 | Chart |
| HOU27 | NYMEX | 3.18 | -0.60% -0.0193 | 3.19 | 3.16 | 26 | Chart |
| BZJ27 | NYMEX | 80.50 | -2.42% -2.00 | 80.50 | 80.50 | 1 | Chart |
| HHQ28 | NYMEX | 3.53 | -0.34% -0.012 | 3.53 | 3.53 | 22 | Chart |
| RBJ27 | NYMEX | 2.69 | +0.16% +0.0042 | 2.69 | 2.66 | 28 | Chart |
| HOJ27 | NYMEX | 3.40 | -0.45% -0.0155 | 3.42 | 3.39 | 22 | Chart |
QMH27 -0.60% 74.10 5 BZZ28 -0.26% 73.08 5 NGN27 +0.22% 3.17 113 HHF28 +0.69% 4.64 76 HHZ27 -0.21% 4.18 80 BZG27 +0.34% 81.83 4 BZM27 -0.28% 77.81 4 BZZ27 -1.09% 75.90 4 NGK27 +0.28% 2.83 105 HHG28 +0.53% 4.20 68 CLZ34 -0.47% 56.78 5 CLK28 +0.30% 69.89 4 NGU27 +0.12% 3.23 84 CLM29 +0.31% 67.22 4 NGM27 +0.34% 2.97 88 HHF29 -0.36% 4.76 54 NGV27 +0.18% 3.31 74 NGZ28 +0.05% 4.34 53 QMG27 -1.80% 76.30 3 MCLH27 -1.59% 74.30 3 QMK27 -0.51% 73.88 3 CLG28 +1.43% 70.69 3 MCLZ28 +1.24% 67.75 3 HPU26 +1.43% 2.84 57 QGX26 +0.82% 3.08 50 MCLK27 -0.68% 73.50 2 MCLM27 +0.87% 73.13 2 QMZ27 +0.94% 72.23 2 MCLF28 +4.39% 71.30 2 MCLV27 -0.70% 71.01 2 BZM28 -3.72% 70.47 2 MCLM28 — 69.01 2 CLF29 +1.61% 68.82 2 CLG29 +0.88% 68.60 2 CLU28 -0.58% 68.30 2 HHG27 -0.36% 3.57 36 NGX27 +0.34% 3.57 34 HH2! +0.24% 2.91 40 NGF28 -0.04% 4.65 25 NGX29 +0.13% 3.73 27 NGJ28 +0.35% 3.19 31 HHM28 -0.27% 3.27 30 NGZ27 +0.10% 4.20 22 HOU27 -0.60% 3.18 26 BZJ27 -2.42% 80.50 1 HHQ28 -0.34% 3.53 22 RBJ27 +0.16% 2.69 28 HOJ27 -0.45% 3.40 22