2.81 -0.64% -0.018
- 1D High
- 2.85
- 1D Low
- 2.81
- 1D Volume
- 3.7K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
51–100 of 275 contracts
Live · refreshes every 15 seconds
4.34 -0.62% -0.027
- 1D High
- 4.38
- 1D Low
- 4.34
- 1D Volume
- 2.2K
3.29 -0.51% -0.017
- 1D High
- 3.33
- 1D Low
- 3.29
- 1D Volume
- 2.8K
2.57 -0.77% -0.020
- 1D High
- 2.60
- 1D Low
- 2.57
- 1D Volume
- 3.5K
4.47 +1.33% +0.0587
- 1D High
- 4.52
- 1D Low
- 4.39
- 1D Volume
- 2K
83.79 — —
- 1D High
- 84.83
- 1D Low
- 83.65
- 1D Volume
- 107
1,435.40 -6.20% -94.80
- 1D High
- 1,435.40
- 1D Low
- 1,432.20
- 1D Volume
- 6
1,550.00 -4.62% -75.00
- 1D High
- 1,550.00
- 1D Low
- 1,550.00
- 1D Volume
- 5
3.91 -0.94% -0.037
- 1D High
- 3.96
- 1D Low
- 3.91
- 1D Volume
- 1.8K
2.41 -0.54% -0.013
- 1D High
- 2.44
- 1D Low
- 2.41
- 1D Volume
- 2.7K
4.35 +1.08% +0.0467
- 1D High
- 4.41
- 1D Low
- 4.30
- 1D Volume
- 1.5K
2.88 -0.65% -0.019
- 1D High
- 2.92
- 1D Low
- 2.88
- 1D Volume
- 2.2K
82.48 -0.11% -0.090
- 1D High
- 83.54
- 1D Low
- 82.48
- 1D Volume
- 74
3.14 +0.18% +0.0056
- 1D High
- 3.18
- 1D Low
- 3.12
- 1D Volume
- 1.8K
2.90 -0.65% -0.019
- 1D High
- 2.93
- 1D Low
- 2.90
- 1D Volume
- 1.9K
97.44 +0.66% +0.64
- 1D High
- 98.73
- 1D Low
- 96.99
- 1D Volume
- 57
992.00 -1.73% -17.50
- 1D High
- 1,004.00
- 1D Low
- 992.00
- 1D Volume
- 5
103.19 +5.83% +5.68
- 1D High
- 103.90
- 1D Low
- 100.10
- 1D Volume
- 47
2.88 -0.69% -0.020
- 1D High
- 2.93
- 1D Low
- 2.84
- 1D Volume
- 1.7K
3.19 +0.26% +0.0083
- 1D High
- 3.24
- 1D Low
- 3.18
- 1D Volume
- 1.3K
4.00 +0.84% +0.0334
- 1D High
- 4.04
- 1D Low
- 3.95
- 1D Volume
- 1K
3.23 +0.41% +0.0132
- 1D High
- 3.28
- 1D Low
- 3.21
- 1D Volume
- 1.2K
87.57 +0.01% +0.010
- 1D High
- 88.55
- 1D Low
- 87.57
- 1D Volume
- 43
3.96 -0.60% -0.024
- 1D High
- 3.99
- 1D Low
- 3.96
- 1D Volume
- 720
1,233.00 -19.83% -305.00
- 1D High
- 1,256.00
- 1D Low
- 1,233.00
- 1D Volume
- 2
4.23 +1.12% +0.0468
- 1D High
- 4.27
- 1D Low
- 4.18
- 1D Volume
- 559
78.92 +0.78% +0.61
- 1D High
- 79.33
- 1D Low
- 78.72
- 1D Volume
- 27
99.20 +1.25% +1.23
- 1D High
- 100.38
- 1D Low
- 98.48
- 1D Volume
- 20
3.05 -0.75% -0.023
- 1D High
- 3.08
- 1D Low
- 3.05
- 1D Volume
- 602
3.25 -0.70% -0.023
- 1D High
- 3.29
- 1D Low
- 3.25
- 1D Volume
- 559
3.60 +0.56% +0.0202
- 1D High
- 3.63
- 1D Low
- 3.59
- 1D Volume
- 481
1,668.00 -10.65% -198.80
- 1D High
- 1,668.00
- 1D Low
- 1,668.00
- 1D Volume
- 1
1,610.60 -5.25% -89.20
- 1D High
- 1,610.60
- 1D Low
- 1,610.60
- 1D Volume
- 1
1,592.70 -4.32% -71.90
- 1D High
- 1,592.70
- 1D Low
- 1,592.70
- 1D Volume
- 1
1,585.00 -2.28% -37.00
- 1D High
- 1,585.00
- 1D Low
- 1,585.00
- 1D Volume
- 1
3.37 +0.24% +0.0080
- 1D High
- 3.38
- 1D Low
- 3.31
- 1D Volume
- 469
72.70 +6.16% +4.22
- 1D High
- 72.70
- 1D Low
- 72.70
- 1D Volume
- 21
89.58 -0.96% -0.87
- 1D High
- 89.63
- 1D Low
- 89.58
- 1D Volume
- 14
81.70 +0.31% +0.25
- 1D High
- 82.28
- 1D Low
- 81.70
- 1D Volume
- 14
4.11 +1.06% +0.0429
- 1D High
- 4.15
- 1D Low
- 4.06
- 1D Volume
- 273
1,050.50 -1.78% -19.00
- 1D High
- 1,050.50
- 1D Low
- 1,050.50
- 1D Volume
- 1
77.37 -1.00% -0.78
- 1D High
- 77.74
- 1D Low
- 77.37
- 1D Volume
- 12
90.95 +1.62% +1.45
- 1D High
- 91.13
- 1D Low
- 90.30
- 1D Volume
- 10
81.32 +1.19% +0.96
- 1D High
- 81.32
- 1D Low
- 81.24
- 1D Volume
- 10
77.17 +4.40% +3.25
- 1D High
- 77.17
- 1D Low
- 77.00
- 1D Volume
- 10
2.87 -0.83% -0.024
- 1D High
- 2.92
- 1D Low
- 2.83
- 1D Volume
- 268
76.13 +10.78% +7.41
- 1D High
- 76.35
- 1D Low
- 76.13
- 1D Volume
- 10
94.07 +1.95% +1.80
- 1D High
- 94.37
- 1D Low
- 93.82
- 1D Volume
- 8
3.01 +1.35% +0.040
- 1D High
- 3.02
- 1D Low
- 3.00
- 1D Volume
- 250
2.56 -0.82% -0.0211
- 1D High
- 2.61
- 1D Low
- 2.56
- 1D Volume
- 267
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| NGN27 | NYMEX | 2.81 | -0.64% -0.018 | 2.85 | 2.81 | 3.7K | 10.4K | — | Chart |
| NGF28 | NYMEX | 4.34 | -0.62% -0.027 | 4.38 | 4.34 | 2.2K | 9.5K | — | Chart |
| NGX27 | NYMEX | 3.29 | -0.51% -0.017 | 3.33 | 3.29 | 2.8K | 9.1K | — | Chart |
| NGM27 | NYMEX | 2.57 | -0.77% -0.020 | 2.60 | 2.57 | 3.5K | 9K | — | Chart |
| HOG27 | NYMEX | 4.47 | +1.33% +0.0587 | 4.52 | 4.39 | 2K | 9K | — | Chart |
| CLV27 | NYMEX | 83.79 | — — | 84.83 | 83.65 | 107 | 9K | — | Chart |
| PLX26 | NYMEX | 1,435.40 | -6.20% -94.80 | 1,435.40 | 1,432.20 | 6 | 8.6K | — | Chart |
| PLJ28 | NYMEX | 1,550.00 | -4.62% -75.00 | 1,550.00 | 1,550.00 | 5 | 7.8K | — | Chart |
| NGZ27 | NYMEX | 3.91 | -0.94% -0.037 | 3.96 | 3.91 | 1.8K | 7K | — | Chart |
| NGK27 | NYMEX | 2.41 | -0.54% -0.013 | 2.44 | 2.41 | 2.7K | 6.6K | — | Chart |
| HOH27 | NYMEX | 4.35 | +1.08% +0.0467 | 4.41 | 4.30 | 1.5K | 6.5K | — | Chart |
| NGU27 | NYMEX | 2.88 | -0.65% -0.019 | 2.92 | 2.88 | 2.2K | 6.5K | — | Chart |
| CLX27 | NYMEX | 82.48 | -0.11% -0.090 | 83.54 | 82.48 | 74 | 6.1K | — | Chart |
| RBM27 | NYMEX | 3.14 | +0.18% +0.0056 | 3.18 | 3.12 | 1.8K | 5.7K | — | Chart |
| NGQ27 | NYMEX | 2.90 | -0.65% -0.019 | 2.93 | 2.90 | 1.9K | 5.6K | — | Chart |
| BZM27 | NYMEX | 97.44 | +0.66% +0.64 | 98.73 | 96.99 | 57 | 5.6K | — | Chart |
| PAX26 | NYMEX | 992.00 | -1.73% -17.50 | 1,004.00 | 992.00 | 5 | 5K | — | Chart |
| TTFZ26 | NYMEX | 103.19 | +5.83% +5.68 | 103.90 | 100.10 | 47 | 4.8K | — | Chart |
| QGZ26 | NYMEX | 2.88 | -0.69% -0.020 | 2.93 | 2.84 | 1.7K | 4.8K | — | Chart |
| RBK27 | NYMEX | 3.19 | +0.26% +0.0083 | 3.24 | 3.18 | 1.3K | 4.2K | — | Chart |
| HOM27 | NYMEX | 4.00 | +0.84% +0.0334 | 4.04 | 3.95 | 1K | 4.1K | — | Chart |
| RBJ27 | NYMEX | 3.23 | +0.41% +0.0132 | 3.28 | 3.21 | 1.2K | 4K | — | Chart |
| BZZ27 | NYMEX | 87.57 | +0.01% +0.010 | 88.55 | 87.57 | 43 | 3.8K | — | Chart |
| NGG28 | NYMEX | 3.96 | -0.60% -0.024 | 3.99 | 3.96 | 720 | 2.9K | — | Chart |
| PAZ28 | NYMEX | 1,233.00 | -19.83% -305.00 | 1,256.00 | 1,233.00 | 2 | 2.5K | — | Chart |
| HOJ27 | NYMEX | 4.23 | +1.12% +0.0468 | 4.27 | 4.18 | 559 | 2.4K | — | Chart |
| CLH28 | NYMEX | 78.92 | +0.78% +0.61 | 79.33 | 78.72 | 27 | 2.1K | — | Chart |
| QMG27 | NYMEX | 99.20 | +1.25% +1.23 | 100.38 | 98.48 | 20 | 2K | — | Chart |
| NGJ28 | NYMEX | 3.05 | -0.75% -0.023 | 3.08 | 3.05 | 602 | 1.8K | — | Chart |
| NGH28 | NYMEX | 3.25 | -0.70% -0.023 | 3.29 | 3.25 | 559 | 1.8K | — | Chart |
| HOZ27 | NYMEX | 3.60 | +0.56% +0.0202 | 3.63 | 3.59 | 481 | 1.7K | — | Chart |
| PLV28 | NYMEX | 1,668.00 | -10.65% -198.80 | 1,668.00 | 1,668.00 | 1 | 1.7K | — | Chart |
| PLF28 | NYMEX | 1,610.60 | -5.25% -89.20 | 1,610.60 | 1,610.60 | 1 | 1.6K | — | Chart |
| PLV27 | NYMEX | 1,592.70 | -4.32% -71.90 | 1,592.70 | 1,592.70 | 1 | 1.6K | — | Chart |
| PLN28 | NYMEX | 1,585.00 | -2.28% -37.00 | 1,585.00 | 1,585.00 | 1 | 1.6K | — | Chart |
| MNGF27 | NYMEX | 3.37 | +0.24% +0.0080 | 3.38 | 3.31 | 469 | 1.6K | — | Chart |
| CLH29 | NYMEX | 72.70 | +6.16% +4.22 | 72.70 | 72.70 | 21 | 1.5K | — | Chart |
| BZV27 | NYMEX | 89.58 | -0.96% -0.87 | 89.63 | 89.58 | 14 | 1.3K | — | Chart |
| QMZ27 | NYMEX | 81.70 | +0.31% +0.25 | 82.28 | 81.70 | 14 | 1.1K | — | Chart |
| HOK27 | NYMEX | 4.11 | +1.06% +0.0429 | 4.15 | 4.06 | 273 | 1.1K | — | Chart |
| PAZ27 | NYMEX | 1,050.50 | -1.78% -19.00 | 1,050.50 | 1,050.50 | 1 | 1.1K | — | Chart |
| CLJ28 | NYMEX | 77.37 | -1.00% -0.78 | 77.74 | 77.37 | 12 | 928.4 | — | Chart |
| QMM27 | NYMEX | 90.95 | +1.62% +1.45 | 91.13 | 90.30 | 10 | 909.5 | — | Chart |
| CLF28 | NYMEX | 81.32 | +1.19% +0.96 | 81.32 | 81.24 | 10 | 813.2 | — | Chart |
| CLK28 | NYMEX | 77.17 | +4.40% +3.25 | 77.17 | 77.00 | 10 | 771.7 | — | Chart |
| HH1! | NYMEX | 2.87 | -0.83% -0.024 | 2.92 | 2.83 | 268 | 770.2 | — | Chart |
| CLN28 | NYMEX | 76.13 | +10.78% +7.41 | 76.35 | 76.13 | 10 | 761.3 | — | Chart |
| BZQ27 | NYMEX | 94.07 | +1.95% +1.80 | 94.37 | 93.82 | 8 | 752.6 | — | Chart |
| HPZ26 | NYMEX | 3.01 | +1.35% +0.040 | 3.02 | 3.00 | 250 | 752.5 | — | Chart |
| RBZ27 | NYMEX | 2.56 | -0.82% -0.0211 | 2.61 | 2.56 | 267 | 682.4 | — | Chart |
NGN27 -0.64% 2.81 3.7K NGF28 -0.62% 4.34 2.2K NGX27 -0.51% 3.29 2.8K NGM27 -0.77% 2.57 3.5K HOG27 +1.33% 4.47 2K CLV27 — 83.79 107 PLX26 -6.20% 1,435.40 6 PLJ28 -4.62% 1,550.00 5 NGZ27 -0.94% 3.91 1.8K NGK27 -0.54% 2.41 2.7K HOH27 +1.08% 4.35 1.5K NGU27 -0.65% 2.88 2.2K CLX27 -0.11% 82.48 74 RBM27 +0.18% 3.14 1.8K NGQ27 -0.65% 2.90 1.9K BZM27 +0.66% 97.44 57 PAX26 -1.73% 992.00 5 TTFZ26 +5.83% 103.19 47 QGZ26 -0.69% 2.88 1.7K RBK27 +0.26% 3.19 1.3K HOM27 +0.84% 4.00 1K RBJ27 +0.41% 3.23 1.2K BZZ27 +0.01% 87.57 43 NGG28 -0.60% 3.96 720 PAZ28 -19.83% 1,233.00 2 HOJ27 +1.12% 4.23 559 CLH28 +0.78% 78.92 27 QMG27 +1.25% 99.20 20 NGJ28 -0.75% 3.05 602 NGH28 -0.70% 3.25 559 HOZ27 +0.56% 3.60 481 PLV28 -10.65% 1,668.00 1 PLF28 -5.25% 1,610.60 1 PLV27 -4.32% 1,592.70 1 PLN28 -2.28% 1,585.00 1 MNGF27 +0.24% 3.37 469 CLH29 +6.16% 72.70 21 BZV27 -0.96% 89.58 14 QMZ27 +0.31% 81.70 14 HOK27 +1.06% 4.11 273 PAZ27 -1.78% 1,050.50 1 CLJ28 -1.00% 77.37 12 QMM27 +1.62% 90.95 10 CLF28 +1.19% 81.32 10 CLK28 +4.40% 77.17 10 HH1! -0.83% 2.87 268 CLN28 +10.78% 76.13 10 BZQ27 +1.95% 94.07 8 HPZ26 +1.35% 3.01 250 RBZ27 -0.82% 2.56 267