2.85 +2.26% +0.063
- 1D High
- 2.90
- 1D Low
- 2.78
- 1D Volume
- 1.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
51–100 of 291 contracts
Live · refreshes every 15 seconds
1,374.50 -1.58% -22.00
- 1D High
- 1,379.00
- 1D Low
- 1,374.50
- 1D Volume
- 2
2.72 +3.38% +0.089
- 1D High
- 2.75
- 1D Low
- 2.62
- 1D Volume
- 880
4.20 -0.59% -0.0249
- 1D High
- 4.24
- 1D Low
- 4.17
- 1D Volume
- 562
4.12 -1.67% -0.0699
- 1D High
- 4.31
- 1D Low
- 4.10
- 1D Volume
- 565
2.85 +1.61% +0.045
- 1D High
- 2.91
- 1D Low
- 2.79
- 1D Volume
- 749
81.37 +1.81% +1.45
- 1D High
- 81.37
- 1D Low
- 79.74
- 1D Volume
- 25
3.62 +0.30% +0.011
- 1D High
- 3.63
- 1D Low
- 3.61
- 1D Volume
- 540
1,947.80 -0.12% -2.40
- 1D High
- 1,947.80
- 1D Low
- 1,947.80
- 1D Volume
- 1
1,737.00 +3.70% +62.00
- 1D High
- 1,737.00
- 1D Low
- 1,737.00
- 1D Volume
- 1
3.22 -0.95% -0.0308
- 1D High
- 3.26
- 1D Low
- 3.20
- 1D Volume
- 514
2.49 +0.38% +0.0094
- 1D High
- 2.49
- 1D Low
- 2.45
- 1D Volume
- 658
66.21 -0.29% -0.19
- 1D High
- 66.36
- 1D Low
- 66.09
- 1D Volume
- 23
77.74 +0.34% +0.26
- 1D High
- 77.74
- 1D Low
- 76.60
- 1D Volume
- 19
2.91 +0.34% +0.010
- 1D High
- 2.94
- 1D Low
- 2.89
- 1D Volume
- 503
70.60 -0.14% -0.10
- 1D High
- 70.60
- 1D Low
- 70.60
- 1D Volume
- 20
1,367.50 -1.16% -16.00
- 1D High
- 1,367.50
- 1D Low
- 1,367.50
- 1D Volume
- 1
3.32 +1.15% +0.0376
- 1D High
- 3.32
- 1D Low
- 3.24
- 1D Volume
- 390
2.52 +0.50% +0.0124
- 1D High
- 2.52
- 1D Low
- 2.47
- 1D Volume
- 486
80.64 +2.94% +2.30
- 1D High
- 80.78
- 1D Low
- 80.64
- 1D Volume
- 15
2.82 +0.14% +0.0040
- 1D High
- 2.82
- 1D Low
- 2.81
- 1D Volume
- 426
2.95 +0.27% +0.0080
- 1D High
- 2.96
- 1D Low
- 2.94
- 1D Volume
- 406
72.39 -7.54% -5.90
- 1D High
- 72.51
- 1D Low
- 72.38
- 1D Volume
- 16
72.10 -0.40% -0.29
- 1D High
- 72.14
- 1D Low
- 71.99
- 1D Volume
- 16
2.49 +0.23% +0.0058
- 1D High
- 2.50
- 1D Low
- 2.46
- 1D Volume
- 387
3.71 -0.31% -0.0115
- 1D High
- 3.73
- 1D Low
- 3.69
- 1D Volume
- 236
66.03 +3.46% +2.21
- 1D High
- 67.65
- 1D Low
- 66.03
- 1D Volume
- 13
76.16 -0.42% -0.32
- 1D High
- 76.16
- 1D Low
- 75.26
- 1D Volume
- 10
71.28 -0.49% -0.35
- 1D High
- 71.48
- 1D Low
- 70.79
- 1D Volume
- 10
71.21 -0.31% -0.22
- 1D High
- 72.06
- 1D Low
- 71.21
- 1D Volume
- 10
2.64 +0.13% +0.0035
- 1D High
- 2.64
- 1D Low
- 2.61
- 1D Volume
- 263
2.89 +0.94% +0.027
- 1D High
- 2.90
- 1D Low
- 2.85
- 1D Volume
- 238
3.51 -0.33% -0.0115
- 1D High
- 3.53
- 1D Low
- 3.49
- 1D Volume
- 195
675.00 +13.64% +81.00
- 1D High
- 675.00
- 1D Low
- 675.00
- 1D Volume
- 1
67.43 +1.89% +1.25
- 1D High
- 67.50
- 1D Low
- 65.90
- 1D Volume
- 10
74.20 -0.50% -0.37
- 1D High
- 74.20
- 1D Low
- 73.36
- 1D Volume
- 9
3.24 +0.19% +0.0060
- 1D High
- 3.25
- 1D Low
- 3.24
- 1D Volume
- 172
68.72 +1.24% +0.84
- 1D High
- 68.74
- 1D Low
- 68.24
- 1D Volume
- 8
68.55 -0.94% -0.65
- 1D High
- 68.55
- 1D Low
- 67.98
- 1D Volume
- 8
67.99 -0.95% -0.65
- 1D High
- 68.14
- 1D Low
- 67.74
- 1D Volume
- 8
67.89 +4.33% +2.82
- 1D High
- 68.04
- 1D Low
- 67.59
- 1D Volume
- 8
2.88 +0.73% +0.021
- 1D High
- 2.89
- 1D Low
- 2.85
- 1D Volume
- 181
3.24 -0.43% -0.0141
- 1D High
- 3.26
- 1D Low
- 3.23
- 1D Volume
- 155
71.49 +0.21% +0.15
- 1D High
- 71.49
- 1D Low
- 71.01
- 1D Volume
- 7
79.30 +0.51% +0.40
- 1D High
- 79.30
- 1D Low
- 78.20
- 1D Volume
- 6
3.07 +0.62% +0.019
- 1D High
- 3.08
- 1D Low
- 3.05
- 1D Volume
- 154
3.62 -0.34% -0.0123
- 1D High
- 3.63
- 1D Low
- 3.59
- 1D Volume
- 116
68.68 -1.45% -1.01
- 1D High
- 68.68
- 1D Low
- 68.68
- 1D Volume
- 6
67.67 -1.47% -1.01
- 1D High
- 67.67
- 1D Low
- 67.67
- 1D Volume
- 6
77.78 +0.35% +0.275
- 1D High
- 77.78
- 1D Low
- 76.80
- 1D Volume
- 5
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MNGU26 | NYMEX | 2.85 | +2.26% +0.063 | 2.90 | 2.78 | 1.2K | Chart |
| PAU27 | NYMEX | 1,374.50 | -1.58% -22.00 | 1,379.00 | 1,374.50 | 2 | Chart |
| HHQ26 | NYMEX | 2.72 | +3.38% +0.089 | 2.75 | 2.62 | 880 | Chart |
| HOU26 | NYMEX | 4.20 | -0.59% -0.0249 | 4.24 | 4.17 | 562 | Chart |
| HOQ26 | NYMEX | 4.12 | -1.67% -0.0699 | 4.31 | 4.10 | 565 | Chart |
| QGU26 | NYMEX | 2.85 | +1.61% +0.045 | 2.91 | 2.79 | 749 | Chart |
| BZH27 | NYMEX | 81.37 | +1.81% +1.45 | 81.37 | 79.74 | 25 | Chart |
| NGG27 | NYMEX | 3.62 | +0.30% +0.011 | 3.63 | 3.61 | 540 | Chart |
| PLF28 | NYMEX | 1,947.80 | -0.12% -2.40 | 1,947.80 | 1,947.80 | 1 | Chart |
| PLV28 | NYMEX | 1,737.00 | +3.70% +62.00 | 1,737.00 | 1,737.00 | 1 | Chart |
| RBQ26 | NYMEX | 3.22 | -0.95% -0.0308 | 3.26 | 3.20 | 514 | Chart |
| RBG27 | NYMEX | 2.49 | +0.38% +0.0094 | 2.49 | 2.45 | 658 | Chart |
| CLZ29 | NYMEX | 66.21 | -0.29% -0.19 | 66.36 | 66.09 | 23 | Chart |
| MCLF27 | NYMEX | 77.74 | +0.34% +0.26 | 77.74 | 76.60 | 19 | Chart |
| QGV26 | NYMEX | 2.91 | +0.34% +0.010 | 2.94 | 2.89 | 503 | Chart |
| CLX27 | NYMEX | 70.60 | -0.14% -0.10 | 70.60 | 70.60 | 20 | Chart |
| PAM27 | NYMEX | 1,367.50 | -1.16% -16.00 | 1,367.50 | 1,367.50 | 1 | Chart |
| RBU26 | NYMEX | 3.32 | +1.15% +0.0376 | 3.32 | 3.24 | 390 | Chart |
| RBF27 | NYMEX | 2.52 | +0.50% +0.0124 | 2.52 | 2.47 | 486 | Chart |
| BZK27 | NYMEX | 80.64 | +2.94% +2.30 | 80.78 | 80.64 | 15 | Chart |
| NGJ27 | NYMEX | 2.82 | +0.14% +0.0040 | 2.82 | 2.81 | 426 | Chart |
| NGH27 | NYMEX | 2.95 | +0.27% +0.0080 | 2.96 | 2.94 | 406 | Chart |
| BZG28 | NYMEX | 72.39 | -7.54% -5.90 | 72.51 | 72.38 | 16 | Chart |
| CLN27 | NYMEX | 72.10 | -0.40% -0.29 | 72.14 | 71.99 | 16 | Chart |
| RBH27 | NYMEX | 2.49 | +0.23% +0.0058 | 2.50 | 2.46 | 387 | Chart |
| HOF27 | NYMEX | 3.71 | -0.31% -0.0115 | 3.73 | 3.69 | 236 | Chart |
| TTFX26 | NYMEX | 66.03 | +3.46% +2.21 | 67.65 | 66.03 | 13 | Chart |
| MCLG27 | NYMEX | 76.16 | -0.42% -0.32 | 76.16 | 75.26 | 10 | Chart |
| CLU27 | NYMEX | 71.28 | -0.49% -0.35 | 71.48 | 70.79 | 10 | Chart |
| CLV27 | NYMEX | 71.21 | -0.31% -0.22 | 72.06 | 71.21 | 10 | Chart |
| RBM27 | NYMEX | 2.64 | +0.13% +0.0035 | 2.64 | 2.61 | 263 | Chart |
| NG1! | NYMEX | 2.89 | +0.94% +0.027 | 2.90 | 2.85 | 238 | Chart |
| HOH27 | NYMEX | 3.51 | -0.33% -0.0115 | 3.53 | 3.49 | 195 | Chart |
| A7EX26 | NYMEX | 675.00 | +13.64% +81.00 | 675.00 | 675.00 | 1 | Chart |
| TTFV26 | NYMEX | 67.43 | +1.89% +1.25 | 67.50 | 65.90 | 10 | Chart |
| MCLJ27 | NYMEX | 74.20 | -0.50% -0.37 | 74.20 | 73.36 | 9 | Chart |
| NGQ27 | NYMEX | 3.24 | +0.19% +0.0060 | 3.25 | 3.24 | 172 | Chart |
| CLN28 | NYMEX | 68.72 | +1.24% +0.84 | 68.74 | 68.24 | 8 | Chart |
| CLQ28 | NYMEX | 68.55 | -0.94% -0.65 | 68.55 | 67.98 | 8 | Chart |
| CLV28 | NYMEX | 67.99 | -0.95% -0.65 | 68.14 | 67.74 | 8 | Chart |
| CLX28 | NYMEX | 67.89 | +4.33% +2.82 | 68.04 | 67.59 | 8 | Chart |
| HH1! | NYMEX | 2.88 | +0.73% +0.021 | 2.89 | 2.85 | 181 | Chart |
| HOM27 | NYMEX | 3.24 | -0.43% -0.0141 | 3.26 | 3.23 | 155 | Chart |
| MCLU27 | NYMEX | 71.49 | +0.21% +0.15 | 71.49 | 71.01 | 7 | Chart |
| QMZ26 | NYMEX | 79.30 | +0.51% +0.40 | 79.30 | 78.20 | 6 | Chart |
| MNGX26 | NYMEX | 3.07 | +0.62% +0.019 | 3.08 | 3.05 | 154 | Chart |
| HOG27 | NYMEX | 3.62 | -0.34% -0.0123 | 3.63 | 3.59 | 116 | Chart |
| MCLN27 | NYMEX | 68.68 | -1.45% -1.01 | 68.68 | 68.68 | 6 | Chart |
| MCLX27 | NYMEX | 67.67 | -1.47% -1.01 | 67.67 | 67.67 | 6 | Chart |
| QMF27 | NYMEX | 77.78 | +0.35% +0.275 | 77.78 | 76.80 | 5 | Chart |
MNGU26 +2.26% 2.85 1.2K PAU27 -1.58% 1,374.50 2 HHQ26 +3.38% 2.72 880 HOU26 -0.59% 4.20 562 HOQ26 -1.67% 4.12 565 QGU26 +1.61% 2.85 749 BZH27 +1.81% 81.37 25 NGG27 +0.30% 3.62 540 PLF28 -0.12% 1,947.80 1 PLV28 +3.70% 1,737.00 1 RBQ26 -0.95% 3.22 514 RBG27 +0.38% 2.49 658 CLZ29 -0.29% 66.21 23 MCLF27 +0.34% 77.74 19 QGV26 +0.34% 2.91 503 CLX27 -0.14% 70.60 20 PAM27 -1.16% 1,367.50 1 RBU26 +1.15% 3.32 390 RBF27 +0.50% 2.52 486 BZK27 +2.94% 80.64 15 NGJ27 +0.14% 2.82 426 NGH27 +0.27% 2.95 406 BZG28 -7.54% 72.39 16 CLN27 -0.40% 72.10 16 RBH27 +0.23% 2.49 387 HOF27 -0.31% 3.71 236 TTFX26 +3.46% 66.03 13 MCLG27 -0.42% 76.16 10 CLU27 -0.49% 71.28 10 CLV27 -0.31% 71.21 10 RBM27 +0.13% 2.64 263 NG1! +0.94% 2.89 238 HOH27 -0.33% 3.51 195 A7EX26 +13.64% 675.00 1 TTFV26 +1.89% 67.43 10 MCLJ27 -0.50% 74.20 9 NGQ27 +0.19% 3.24 172 CLN28 +1.24% 68.72 8 CLQ28 -0.94% 68.55 8 CLV28 -0.95% 67.99 8 CLX28 +4.33% 67.89 8 HH1! +0.73% 2.88 181 HOM27 -0.43% 3.24 155 MCLU27 +0.21% 71.49 7 QMZ26 +0.51% 79.30 6 MNGX26 +0.62% 3.07 154 HOG27 -0.34% 3.62 116 MCLN27 -1.45% 68.68 6 MCLX27 -1.47% 67.67 6 QMF27 +0.35% 77.78 5