24,660.00 -1.62% -405.00
- 1D High
- 25,245.00
- 1D Low
- 24,585.00
- 1D Volume
- 26.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
401–450 of 1,266 contracts
Live · refreshes every 15 seconds
1,854.00 -1.38% -26.00
- 1D High
- 1,886.30
- 1D Low
- 1,851.00
- 1D Volume
- 348.4K
1,854.00 -1.38% -26.00
- 1D High
- 1,886.30
- 1D Low
- 1,851.00
- 1D Volume
- 348.4K
1,480.00 +0.35% +5.20
- 1D High
- 1,501.00
- 1D Low
- 1,473.80
- 1D Volume
- 429.7K
1,480.00 +0.35% +5.20
- 1D High
- 1,501.00
- 1D Low
- 1,473.80
- 1D Volume
- 429.7K
99.04 -0.41% -0.41
- 1D High
- 100.25
- 1D Low
- 99.00
- 1D Volume
- 6.4M
99.04 -0.41% -0.41
- 1D High
- 100.25
- 1D Low
- 99.00
- 1D Volume
- 6.4M
46.77 -1.22% -0.58
- 1D High
- 47.68
- 1D Low
- 46.76
- 1D Volume
- 13.3M
46.77 -1.22% -0.58
- 1D High
- 47.68
- 1D Low
- 46.76
- 1D Volume
- 13.3M
84.15 -2.74% -2.37
- 1D High
- 86.55
- 1D Low
- 83.81
- 1D Volume
- 7M
84.15 -2.74% -2.37
- 1D High
- 86.55
- 1D Low
- 83.81
- 1D Volume
- 7M
75.16 -0.32% -0.24
- 1D High
- 75.69
- 1D Low
- 74.38
- 1D Volume
- 7.8M
75.16 -0.32% -0.24
- 1D High
- 75.69
- 1D Low
- 74.38
- 1D Volume
- 7.8M
1,894.60 +0.79% +14.80
- 1D High
- 1,901.90
- 1D Low
- 1,875.00
- 1D Volume
- 294.1K
1,894.60 +0.79% +14.80
- 1D High
- 1,901.90
- 1D Low
- 1,875.00
- 1D Volume
- 294.1K
217.90 +3.30% +6.97
- 1D High
- 220.08
- 1D Low
- 209.53
- 1D Volume
- 2.5M
217.90 +3.30% +6.97
- 1D High
- 220.08
- 1D Low
- 209.53
- 1D Volume
- 2.5M
469.95 +0.01% +0.050
- 1D High
- 472.55
- 1D Low
- 466.00
- 1D Volume
- 1.1M
469.95 +0.01% +0.050
- 1D High
- 472.55
- 1D Low
- 466.00
- 1D Volume
- 1.1M
2,868.10 -0.27% -7.80
- 1D High
- 2,900.00
- 1D Low
- 2,853.00
- 1D Volume
- 182.2K
2,868.10 -0.27% -7.80
- 1D High
- 2,900.00
- 1D Low
- 2,853.00
- 1D Volume
- 182.2K
2,608.90 -0.57% -15.00
- 1D High
- 2,637.90
- 1D Low
- 2,605.00
- 1D Volume
- 197.4K
2,608.90 -0.57% -15.00
- 1D High
- 2,637.90
- 1D Low
- 2,605.00
- 1D Volume
- 197.4K
1,040.20 -2.89% -31.00
- 1D High
- 1,067.50
- 1D Low
- 1,033.90
- 1D Volume
- 486.5K
1,040.20 -2.89% -31.00
- 1D High
- 1,067.50
- 1D Low
- 1,033.90
- 1D Volume
- 486.5K
17,346.00 -0.96% -169.00
- 1D High
- 17,530.00
- 1D Low
- 17,281.00
- 1D Volume
- 28.9K
17,346.00 -0.96% -169.00
- 1D High
- 17,530.00
- 1D Low
- 17,281.00
- 1D Volume
- 28.9K
438.85 +3.93% +16.60
- 1D High
- 443.50
- 1D Low
- 424.50
- 1D Volume
- 1.1M
438.85 +3.93% +16.60
- 1D High
- 443.50
- 1D Low
- 424.50
- 1D Volume
- 1.1M
736.00 -2.52% -19.00
- 1D High
- 756.50
- 1D Low
- 736.00
- 1D Volume
- 644.3K
736.00 -2.52% -19.00
- 1D High
- 756.50
- 1D Low
- 736.00
- 1D Volume
- 644.3K
85.10 -1.31% -1.13
- 1D High
- 86.50
- 1D Low
- 84.78
- 1D Volume
- 5.4M
85.10 -1.31% -1.13
- 1D High
- 86.50
- 1D Low
- 84.78
- 1D Volume
- 5.4M
1,099.20 -0.15% -1.60
- 1D High
- 1,118.80
- 1D Low
- 1,098.00
- 1D Volume
- 414K
1,099.20 -0.15% -1.60
- 1D High
- 1,118.80
- 1D Low
- 1,098.00
- 1D Volume
- 414K
2,418.70 +0.11% +2.60
- 1D High
- 2,426.00
- 1D Low
- 2,400.00
- 1D Volume
- 177.3K
2,418.70 +0.11% +2.60
- 1D High
- 2,426.00
- 1D Low
- 2,400.00
- 1D Volume
- 177.3K
5,234.50 -0.42% -22.00
- 1D High
- 5,329.50
- 1D Low
- 5,210.00
- 1D Volume
- 81K
5,234.50 -0.42% -22.00
- 1D High
- 5,329.50
- 1D Low
- 5,210.00
- 1D Volume
- 81K
2,469.60 -1.68% -42.30
- 1D High
- 2,533.00
- 1D Low
- 2,459.50
- 1D Volume
- 168.9K
2,469.60 -1.68% -42.30
- 1D High
- 2,533.00
- 1D Low
- 2,459.50
- 1D Volume
- 168.9K
291.45 +0.15% +0.45
- 1D High
- 293.45
- 1D Low
- 289.15
- 1D Volume
- 1.4M
291.45 +0.15% +0.45
- 1D High
- 293.45
- 1D Low
- 289.15
- 1D Volume
- 1.4M
511.15 -1.81% -9.40
- 1D High
- 522.55
- 1D Low
- 510.35
- 1D Volume
- 797.4K
511.15 -1.81% -9.40
- 1D High
- 522.55
- 1D Low
- 510.35
- 1D Volume
- 797.4K
14,216.00 +0.33% +47.00
- 1D High
- 14,338.00
- 1D Low
- 14,169.00
- 1D Volume
- 28.6K
14,216.00 +0.33% +47.00
- 1D High
- 14,338.00
- 1D Low
- 14,169.00
- 1D Volume
- 28.6K
922.80 -0.17% -1.60
- 1D High
- 925.45
- 1D Low
- 916.00
- 1D Volume
- 439.4K
922.80 -0.17% -1.60
- 1D High
- 925.45
- 1D Low
- 916.00
- 1D Volume
- 439.4K
15.16 -0.46% -0.070
- 1D High
- 15.44
- 1D Low
- 15.09
- 1D Volume
- 26.3M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SHREECEM26SEPFUT | NSE | 24,660.00 | -1.62% -405.00 | 25,245.00 | 24,585.00 | 26.5K | Chart |
| COLPAL-I | NSE | 1,854.00 | -1.38% -26.00 | 1,886.30 | 1,851.00 | 348.4K | Chart |
| COLPAL26SEPFUT | NSE | 1,854.00 | -1.38% -26.00 | 1,886.30 | 1,851.00 | 348.4K | Chart |
| BLUESTARCO-I | NSE | 1,480.00 | +0.35% +5.20 | 1,501.00 | 1,473.80 | 429.7K | Chart |
| BLUESTARCO26SEPFUT | NSE | 1,480.00 | +0.35% +5.20 | 1,501.00 | 1,473.80 | 429.7K | Chart |
| GMRAIRPORT-I | NSE | 99.04 | -0.41% -0.41 | 100.25 | 99.00 | 6.4M | Chart |
| GMRAIRPORT26SEPFUT | NSE | 99.04 | -0.41% -0.41 | 100.25 | 99.00 | 6.4M | Chart |
| SUZLON-I | NSE | 46.77 | -1.22% -0.58 | 47.68 | 46.76 | 13.3M | Chart |
| SUZLON26SEPFUT | NSE | 46.77 | -1.22% -0.58 | 47.68 | 46.76 | 13.3M | Chart |
| IRFC-I | NSE | 84.15 | -2.74% -2.37 | 86.55 | 83.81 | 7M | Chart |
| IRFC26SEPFUT | NSE | 84.15 | -2.74% -2.37 | 86.55 | 83.81 | 7M | Chart |
| NHPC-I | NSE | 75.16 | -0.32% -0.24 | 75.69 | 74.38 | 7.8M | Chart |
| NHPC26SEPFUT | NSE | 75.16 | -0.32% -0.24 | 75.69 | 74.38 | 7.8M | Chart |
| LAURUSLABS-II | NSE | 1,894.60 | +0.79% +14.80 | 1,901.90 | 1,875.00 | 294.1K | Chart |
| LAURUSLABS26OCTFUT | NSE | 1,894.60 | +0.79% +14.80 | 1,901.90 | 1,875.00 | 294.1K | Chart |
| ADANIPOWER-II | NSE | 217.90 | +3.30% +6.97 | 220.08 | 209.53 | 2.5M | Chart |
| ADANIPOWER26OCTFUT | NSE | 217.90 | +3.30% +6.97 | 220.08 | 209.53 | 2.5M | Chart |
| OIL-I | NSE | 469.95 | +0.01% +0.050 | 472.55 | 466.00 | 1.1M | Chart |
| OIL26SEPFUT | NSE | 469.95 | +0.01% +0.050 | 472.55 | 466.00 | 1.1M | Chart |
| TIINDIA-I | NSE | 2,868.10 | -0.27% -7.80 | 2,900.00 | 2,853.00 | 182.2K | Chart |
| TIINDIA26SEPFUT | NSE | 2,868.10 | -0.27% -7.80 | 2,900.00 | 2,853.00 | 182.2K | Chart |
| WAAREEENER-I | NSE | 2,608.90 | -0.57% -15.00 | 2,637.90 | 2,605.00 | 197.4K | Chart |
| WAAREEENER26SEPFUT | NSE | 2,608.90 | -0.57% -15.00 | 2,637.90 | 2,605.00 | 197.4K | Chart |
| HINDALCO-II | NSE | 1,040.20 | -2.89% -31.00 | 1,067.50 | 1,033.90 | 486.5K | Chart |
| HINDALCO26OCTFUT | NSE | 1,040.20 | -2.89% -31.00 | 1,067.50 | 1,033.90 | 486.5K | Chart |
| FORCEMOT-I | NSE | 17,346.00 | -0.96% -169.00 | 17,530.00 | 17,281.00 | 28.9K | Chart |
| FORCEMOT26SEPFUT | NSE | 17,346.00 | -0.96% -169.00 | 17,530.00 | 17,281.00 | 28.9K | Chart |
| BHEL-II | NSE | 438.85 | +3.93% +16.60 | 443.50 | 424.50 | 1.1M | Chart |
| BHEL26OCTFUT | NSE | 438.85 | +3.93% +16.60 | 443.50 | 424.50 | 1.1M | Chart |
| CAMS-I | NSE | 736.00 | -2.52% -19.00 | 756.50 | 736.00 | 644.3K | Chart |
| CAMS26SEPFUT | NSE | 736.00 | -2.52% -19.00 | 756.50 | 736.00 | 644.3K | Chart |
| MAHABANK-I | NSE | 85.10 | -1.31% -1.13 | 86.50 | 84.78 | 5.4M | Chart |
| MAHABANK26SEPFUT | NSE | 85.10 | -1.31% -1.13 | 86.50 | 84.78 | 5.4M | Chart |
| BAJFINANCE-II | NSE | 1,099.20 | -0.15% -1.60 | 1,118.80 | 1,098.00 | 414K | Chart |
| BAJFINANCE26OCTFUT | NSE | 1,099.20 | -0.15% -1.60 | 1,118.80 | 1,098.00 | 414K | Chart |
| MANKIND-I | NSE | 2,418.70 | +0.11% +2.60 | 2,426.00 | 2,400.00 | 177.3K | Chart |
| MANKIND26SEPFUT | NSE | 2,418.70 | +0.11% +2.60 | 2,426.00 | 2,400.00 | 177.3K | Chart |
| CUMMINSIND-II | NSE | 5,234.50 | -0.42% -22.00 | 5,329.50 | 5,210.00 | 81K | Chart |
| CUMMINSIND26OCTFUT | NSE | 5,234.50 | -0.42% -22.00 | 5,329.50 | 5,210.00 | 81K | Chart |
| PIIND-I | NSE | 2,469.60 | -1.68% -42.30 | 2,533.00 | 2,459.50 | 168.9K | Chart |
| PIIND26SEPFUT | NSE | 2,469.60 | -1.68% -42.30 | 2,533.00 | 2,459.50 | 168.9K | Chart |
| PETRONET-I | NSE | 291.45 | +0.15% +0.45 | 293.45 | 289.15 | 1.4M | Chart |
| PETRONET26SEPFUT | NSE | 291.45 | +0.15% +0.45 | 293.45 | 289.15 | 1.4M | Chart |
| ICICIPRULI-I | NSE | 511.15 | -1.81% -9.40 | 522.55 | 510.35 | 797.4K | Chart |
| ICICIPRULI26SEPFUT | NSE | 511.15 | -1.81% -9.40 | 522.55 | 510.35 | 797.4K | Chart |
| DIXON-II | NSE | 14,216.00 | +0.33% +47.00 | 14,338.00 | 14,169.00 | 28.6K | Chart |
| DIXON26OCTFUT | NSE | 14,216.00 | +0.33% +47.00 | 14,338.00 | 14,169.00 | 28.6K | Chart |
| FORTIS-I | NSE | 922.80 | -0.17% -1.60 | 925.45 | 916.00 | 439.4K | Chart |
| FORTIS26SEPFUT | NSE | 922.80 | -0.17% -1.60 | 925.45 | 916.00 | 439.4K | Chart |
| IDEA-II | NSE | 15.16 | -0.46% -0.070 | 15.44 | 15.09 | 26.3M | Chart |
SHREECEM26SEPFUT -1.62% 24,660.00 26.5K COLPAL-I -1.38% 1,854.00 348.4K COLPAL26SEPFUT -1.38% 1,854.00 348.4K BLUESTARCO-I +0.35% 1,480.00 429.7K BLUESTARCO26SEPFUT +0.35% 1,480.00 429.7K GMRAIRPORT-I -0.41% 99.04 6.4M GMRAIRPORT26SEPFUT -0.41% 99.04 6.4M SUZLON-I -1.22% 46.77 13.3M SUZLON26SEPFUT -1.22% 46.77 13.3M IRFC-I -2.74% 84.15 7M IRFC26SEPFUT -2.74% 84.15 7M NHPC-I -0.32% 75.16 7.8M NHPC26SEPFUT -0.32% 75.16 7.8M LAURUSLABS-II +0.79% 1,894.60 294.1K LAURUSLABS26OCTFUT +0.79% 1,894.60 294.1K ADANIPOWER-II +3.30% 217.90 2.5M ADANIPOWER26OCTFUT +3.30% 217.90 2.5M OIL-I +0.01% 469.95 1.1M OIL26SEPFUT +0.01% 469.95 1.1M TIINDIA-I -0.27% 2,868.10 182.2K TIINDIA26SEPFUT -0.27% 2,868.10 182.2K WAAREEENER-I -0.57% 2,608.90 197.4K WAAREEENER26SEPFUT -0.57% 2,608.90 197.4K HINDALCO-II -2.89% 1,040.20 486.5K HINDALCO26OCTFUT -2.89% 1,040.20 486.5K FORCEMOT-I -0.96% 17,346.00 28.9K FORCEMOT26SEPFUT -0.96% 17,346.00 28.9K BHEL-II +3.93% 438.85 1.1M BHEL26OCTFUT +3.93% 438.85 1.1M CAMS-I -2.52% 736.00 644.3K CAMS26SEPFUT -2.52% 736.00 644.3K MAHABANK-I -1.31% 85.10 5.4M MAHABANK26SEPFUT -1.31% 85.10 5.4M BAJFINANCE-II -0.15% 1,099.20 414K BAJFINANCE26OCTFUT -0.15% 1,099.20 414K MANKIND-I +0.11% 2,418.70 177.3K MANKIND26SEPFUT +0.11% 2,418.70 177.3K CUMMINSIND-II -0.42% 5,234.50 81K CUMMINSIND26OCTFUT -0.42% 5,234.50 81K PIIND-I -1.68% 2,469.60 168.9K PIIND26SEPFUT -1.68% 2,469.60 168.9K PETRONET-I +0.15% 291.45 1.4M PETRONET26SEPFUT +0.15% 291.45 1.4M ICICIPRULI-I -1.81% 511.15 797.4K ICICIPRULI26SEPFUT -1.81% 511.15 797.4K DIXON-II +0.33% 14,216.00 28.6K DIXON26OCTFUT +0.33% 14,216.00 28.6K FORTIS-I -0.17% 922.80 439.4K FORTIS26SEPFUT -0.17% 922.80 439.4K IDEA-II -0.46% 15.16 26.3M