1,648.10 -0.20% -3.30
- 1D High
- 1,664.90
- 1D Low
- 1,627.20
- 1D Volume
- 450.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
401–450 of 1,327 contracts
Live · refreshes every 15 seconds
1,648.10 -0.20% -3.30
- 1D High
- 1,664.90
- 1D Low
- 1,627.20
- 1D Volume
- 450.8K
286.85 -1.26% -3.65
- 1D High
- 289.05
- 1D Low
- 285.00
- 1D Volume
- 2.5M
286.85 -1.26% -3.65
- 1D High
- 289.05
- 1D Low
- 285.00
- 1D Volume
- 2.5M
539.80 -1.52% -8.35
- 1D High
- 551.00
- 1D Low
- 534.25
- 1D Volume
- 1.3M
539.80 -1.52% -8.35
- 1D High
- 551.00
- 1D Low
- 534.25
- 1D Volume
- 1.3M
73.21 -3.99% -3.04
- 1D High
- 76.41
- 1D Low
- 73.06
- 1D Volume
- 9.4M
73.21 -3.99% -3.04
- 1D High
- 76.41
- 1D Low
- 73.06
- 1D Volume
- 9.4M
23,085.00 -0.88% -205.00
- 1D High
- 23,240.00
- 1D Low
- 22,795.00
- 1D Volume
- 29.5K
23,085.00 -0.88% -205.00
- 1D High
- 23,240.00
- 1D Low
- 22,795.00
- 1D Volume
- 29.5K
34,670.00 +1.93% +655.00
- 1D High
- 34,700.00
- 1D Low
- 33,785.00
- 1D Volume
- 19.3K
34,670.00 +1.93% +655.00
- 1D High
- 34,700.00
- 1D Low
- 33,785.00
- 1D Volume
- 19.3K
55.80 -6.53% -3.90
- 1D High
- 59.75
- 1D Low
- 55.52
- 1D Volume
- 11.5M
55.80 -6.53% -3.90
- 1D High
- 59.75
- 1D Low
- 55.52
- 1D Volume
- 11.5M
1,448.80 +0.42% +6.10
- 1D High
- 1,464.00
- 1D Low
- 1,425.10
- 1D Volume
- 443.3K
1,448.80 +0.42% +6.10
- 1D High
- 1,464.00
- 1D Low
- 1,425.10
- 1D Volume
- 443.3K
855.10 -1.58% -13.75
- 1D High
- 872.10
- 1D Low
- 842.10
- 1D Volume
- 748.1K
855.10 -1.58% -13.75
- 1D High
- 872.10
- 1D Low
- 842.10
- 1D Volume
- 748.1K
1,585.50 +0.55% +8.60
- 1D High
- 1,586.80
- 1D Low
- 1,561.30
- 1D Volume
- 400.1K
1,585.50 +0.55% +8.60
- 1D High
- 1,586.80
- 1D Low
- 1,561.30
- 1D Volume
- 400.1K
1,929.30 -2.65% -52.50
- 1D High
- 1,997.50
- 1D Low
- 1,929.30
- 1D Volume
- 326.6K
1,929.30 -2.65% -52.50
- 1D High
- 1,997.50
- 1D Low
- 1,929.30
- 1D Volume
- 326.6K
33.93 -8.42% -3.12
- 1D High
- 36.89
- 1D Low
- 33.47
- 1D Volume
- 18.4M
33.93 -8.42% -3.12
- 1D High
- 36.89
- 1D Low
- 33.47
- 1D Volume
- 18.4M
5,122.50 +0.52% +26.50
- 1D High
- 5,162.50
- 1D Low
- 5,055.50
- 1D Volume
- 121.6K
5,122.50 +0.52% +26.50
- 1D High
- 5,162.50
- 1D Low
- 5,055.50
- 1D Volume
- 121.6K
289.50 -0.07% -0.20
- 1D High
- 290.60
- 1D Low
- 286.05
- 1D Volume
- 2.1M
289.50 -0.07% -0.20
- 1D High
- 290.60
- 1D Low
- 286.05
- 1D Volume
- 2.1M
10,635.00 -4.14% -459.00
- 1D High
- 10,999.00
- 1D Low
- 10,534.00
- 1D Volume
- 56.3K
181.35 -3.22% -6.04
- 1D High
- 187.39
- 1D Low
- 180.50
- 1D Volume
- 3.3M
181.35 -3.22% -6.04
- 1D High
- 187.39
- 1D Low
- 180.50
- 1D Volume
- 3.3M
129.55 -0.75% -0.98
- 1D High
- 130.30
- 1D Low
- 128.81
- 1D Volume
- 4.6M
129.55 -0.75% -0.98
- 1D High
- 130.30
- 1D Low
- 128.81
- 1D Volume
- 4.6M
1,844.00 +0.71% +13.00
- 1D High
- 1,857.80
- 1D Low
- 1,826.60
- 1D Volume
- 316.2K
55,526.20 -0.57% -316.60
- 1D High
- 55,871.00
- 1D Low
- 55,432.60
- 1D Volume
- 10.4K
55,526.20 -0.57% -316.60
- 1D High
- 55,871.00
- 1D Low
- 55,432.60
- 1D Volume
- 10.4K
411.20 -0.50% -2.05
- 1D High
- 413.90
- 1D Low
- 404.50
- 1D Volume
- 1.4M
411.20 -0.50% -2.05
- 1D High
- 413.90
- 1D Low
- 404.50
- 1D Volume
- 1.4M
2,810.90 -1.09% -30.90
- 1D High
- 2,826.20
- 1D Low
- 2,759.40
- 1D Volume
- 197.4K
2,810.90 -1.09% -30.90
- 1D High
- 2,826.20
- 1D Low
- 2,759.40
- 1D Volume
- 197.4K
995.70 -3.16% -32.50
- 1D High
- 1,026.30
- 1D Low
- 989.20
- 1D Volume
- 533K
995.70 -3.16% -32.50
- 1D High
- 1,026.30
- 1D Low
- 989.20
- 1D Volume
- 533K
1,189.60 -0.03% -0.40
- 1D High
- 1,190.10
- 1D Low
- 1,173.00
- 1D Volume
- 437K
1,189.60 -0.03% -0.40
- 1D High
- 1,190.10
- 1D Low
- 1,173.00
- 1D Volume
- 437K
53.27 -5.85% -3.31
- 1D High
- 55.72
- 1D Low
- 53.20
- 1D Volume
- 9.6M
53.27 -5.85% -3.31
- 1D High
- 55.72
- 1D Low
- 53.20
- 1D Volume
- 9.6M
1,690.20 -2.84% -49.40
- 1D High
- 1,724.90
- 1D Low
- 1,675.00
- 1D Volume
- 298.4K
1,690.20 -2.84% -49.40
- 1D High
- 1,724.90
- 1D Low
- 1,675.00
- 1D Volume
- 298.4K
1,093.20 +0.04% +0.40
- 1D High
- 1,095.00
- 1D Low
- 1,077.20
- 1D Volume
- 459.8K
1,093.20 +0.04% +0.40
- 1D High
- 1,095.00
- 1D Low
- 1,077.20
- 1D Volume
- 459.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| OBEROIRLTY-I | NSE | 1,648.10 | -0.20% -3.30 | 1,664.90 | 1,627.20 | 450.8K | 7.8M | 4.4M | Chart |
| OBEROIRLTY26NOVFUT | NSE | 1,648.10 | -0.20% -3.30 | 1,664.90 | 1,627.20 | 450.8K | 7.8M | 4.4M | Chart |
| BPCL-I | NSE | 286.85 | -1.26% -3.65 | 289.05 | 285.00 | 2.5M | 7.5M | 43.6M | Chart |
| BPCL26NOVFUT | NSE | 286.85 | -1.26% -3.65 | 289.05 | 285.00 | 2.5M | 7.5M | 43.6M | Chart |
| KPITTECH-I | NSE | 539.80 | -1.52% -8.35 | 551.00 | 534.25 | 1.3M | 7.4M | 12.1M | Chart |
| KPITTECH26NOVFUT | NSE | 539.80 | -1.52% -8.35 | 551.00 | 534.25 | 1.3M | 7.4M | 12.1M | Chart |
| IRFC-I | NSE | 73.21 | -3.99% -3.04 | 76.41 | 73.06 | 9.4M | 7.3M | 87.1M | Chart |
| IRFC26NOVFUT | NSE | 73.21 | -3.99% -3.04 | 76.41 | 73.06 | 9.4M | 7.3M | 87.1M | Chart |
| SHREECEM-I | NSE | 23,085.00 | -0.88% -205.00 | 23,240.00 | 22,795.00 | 29.5K | 7.2M | 251.6K | Chart |
| SHREECEM26NOVFUT | NSE | 23,085.00 | -0.88% -205.00 | 23,240.00 | 22,795.00 | 29.5K | 7.2M | 251.6K | Chart |
| PAGEIND-I | NSE | 34,670.00 | +1.93% +655.00 | 34,700.00 | 33,785.00 | 19.3K | 7M | 187.9K | Chart |
| PAGEIND26NOVFUT | NSE | 34,670.00 | +1.93% +655.00 | 34,700.00 | 33,785.00 | 19.3K | 7M | 187.9K | Chart |
| INOXWIND-I | NSE | 55.80 | -6.53% -3.90 | 59.75 | 55.52 | 11.5M | 6.8M | 115.1M | Chart |
| INOXWIND26NOVFUT | NSE | 55.80 | -6.53% -3.90 | 59.75 | 55.52 | 11.5M | 6.8M | 115.1M | Chart |
| PRESTIGE-I | NSE | 1,448.80 | +0.42% +6.10 | 1,464.00 | 1,425.10 | 443.3K | 6.8M | 5.7M | Chart |
| PRESTIGE26NOVFUT | NSE | 1,448.80 | +0.42% +6.10 | 1,464.00 | 1,425.10 | 443.3K | 6.8M | 5.7M | Chart |
| KFINTECH-I | NSE | 855.10 | -1.58% -13.75 | 872.10 | 842.10 | 748.1K | 6.7M | 4M | Chart |
| KFINTECH26NOVFUT | NSE | 855.10 | -1.58% -13.75 | 872.10 | 842.10 | 748.1K | 6.7M | 4M | Chart |
| ICICIGI-I | NSE | 1,585.50 | +0.55% +8.60 | 1,586.80 | 1,561.30 | 400.1K | 6.7M | 6.6M | Chart |
| ICICIGI26NOVFUT | NSE | 1,585.50 | +0.55% +8.60 | 1,586.80 | 1,561.30 | 400.1K | 6.7M | 6.6M | Chart |
| PHOENIXLTD-I | NSE | 1,929.30 | -2.65% -52.50 | 1,997.50 | 1,929.30 | 326.6K | 6.6M | 3.5M | Chart |
| PHOENIXLTD26NOVFUT | NSE | 1,929.30 | -2.65% -52.50 | 1,997.50 | 1,929.30 | 326.6K | 6.6M | 3.5M | Chart |
| SUZLON-II | NSE | 33.93 | -8.42% -3.12 | 36.89 | 33.47 | 18.4M | 6.6M | 29.8M | Chart |
| SUZLON26DECFUT | NSE | 33.93 | -8.42% -3.12 | 36.89 | 33.47 | 18.4M | 6.6M | 29.8M | Chart |
| ALKEM-I | NSE | 5,122.50 | +0.52% +26.50 | 5,162.50 | 5,055.50 | 121.6K | 6.6M | 1.6M | Chart |
| ALKEM26NOVFUT | NSE | 5,122.50 | +0.52% +26.50 | 5,162.50 | 5,055.50 | 121.6K | 6.6M | 1.6M | Chart |
| PETRONET-I | NSE | 289.50 | -0.07% -0.20 | 290.60 | 286.05 | 2.1M | 6.4M | 26.9M | Chart |
| PETRONET26NOVFUT | NSE | 289.50 | -0.07% -0.20 | 290.60 | 286.05 | 2.1M | 6.4M | 26.9M | Chart |
| BAJAJHLDNG-I | NSE | 10,635.00 | -4.14% -459.00 | 10,999.00 | 10,534.00 | 56.3K | 6.3M | 133.7K | Chart |
| RVNL-I | NSE | 181.35 | -3.22% -6.04 | 187.39 | 180.50 | 3.3M | 6.3M | 29.6M | Chart |
| RVNL26NOVFUT | NSE | 181.35 | -3.22% -6.04 | 187.39 | 180.50 | 3.3M | 6.3M | 29.6M | Chart |
| IOC-I | NSE | 129.55 | -0.75% -0.98 | 130.30 | 128.81 | 4.6M | 6.2M | 123.5M | Chart |
| IOC26NOVFUT | NSE | 129.55 | -0.75% -0.98 | 130.30 | 128.81 | 4.6M | 6.2M | 123.5M | Chart |
| DALBHARAT-I | NSE | 1,844.00 | +0.71% +13.00 | 1,857.80 | 1,826.60 | 316.2K | 6.1M | 3.5M | Chart |
| BANKNIFTY-III | NSE | 55,526.20 | -0.57% -316.60 | 55,871.00 | 55,432.60 | 10.4K | 6.1M | 15.7K | Chart |
| BANKNIFTY27JANFUT | NSE | 55,526.20 | -0.57% -316.60 | 55,871.00 | 55,432.60 | 10.4K | 6.1M | 15.7K | Chart |
| ICICILIFE-I | NSE | 411.20 | -0.50% -2.05 | 413.90 | 404.50 | 1.4M | 5.9M | 18.6M | Chart |
| ICICILIFE26NOVFUT | NSE | 411.20 | -0.50% -2.05 | 413.90 | 404.50 | 1.4M | 5.9M | 18.6M | Chart |
| ENRIN-I | NSE | 2,810.90 | -1.09% -30.90 | 2,826.20 | 2,759.40 | 197.4K | 5.8M | 815.9K | Chart |
| ENRIN26NOVFUT | NSE | 2,810.90 | -1.09% -30.90 | 2,826.20 | 2,759.40 | 197.4K | 5.8M | 815.9K | Chart |
| 360ONE-I | NSE | 995.70 | -3.16% -32.50 | 1,026.30 | 989.20 | 533K | 5.6M | 5M | Chart |
| 360ONE26NOVFUT | NSE | 995.70 | -3.16% -32.50 | 1,026.30 | 989.20 | 533K | 5.6M | 5M | Chart |
| RELIANCE-III | NSE | 1,189.60 | -0.03% -0.40 | 1,190.10 | 1,173.00 | 437K | 5.5M | 757.5K | Chart |
| RELIANCE27JANFUT | NSE | 1,189.60 | -0.03% -0.40 | 1,190.10 | 1,173.00 | 437K | 5.5M | 757.5K | Chart |
| UJJIVANSFB-I | NSE | 53.27 | -5.85% -3.31 | 55.72 | 53.20 | 9.6M | 5.4M | 56.8M | Chart |
| UJJIVANSFB26NOVFUT | NSE | 53.27 | -5.85% -3.31 | 55.72 | 53.20 | 9.6M | 5.4M | 56.8M | Chart |
| GODFRYPHLP-I | NSE | 1,690.20 | -2.84% -49.40 | 1,724.90 | 1,675.00 | 298.4K | 5.3M | 1.4M | Chart |
| GODFRYPHLP26NOVFUT | NSE | 1,690.20 | -2.84% -49.40 | 1,724.90 | 1,675.00 | 298.4K | 5.3M | 1.4M | Chart |
| UNOMINDA-I | NSE | 1,093.20 | +0.04% +0.40 | 1,095.00 | 1,077.20 | 459.8K | 5.3M | 5.2M | Chart |
| UNOMINDA26NOVFUT | NSE | 1,093.20 | +0.04% +0.40 | 1,095.00 | 1,077.20 | 459.8K | 5.3M | 5.2M | Chart |
OBEROIRLTY-I -0.20% 1,648.10 450.8K OBEROIRLTY26NOVFUT -0.20% 1,648.10 450.8K BPCL-I -1.26% 286.85 2.5M BPCL26NOVFUT -1.26% 286.85 2.5M KPITTECH-I -1.52% 539.80 1.3M KPITTECH26NOVFUT -1.52% 539.80 1.3M IRFC-I -3.99% 73.21 9.4M IRFC26NOVFUT -3.99% 73.21 9.4M SHREECEM-I -0.88% 23,085.00 29.5K SHREECEM26NOVFUT -0.88% 23,085.00 29.5K PAGEIND-I +1.93% 34,670.00 19.3K PAGEIND26NOVFUT +1.93% 34,670.00 19.3K INOXWIND-I -6.53% 55.80 11.5M INOXWIND26NOVFUT -6.53% 55.80 11.5M PRESTIGE-I +0.42% 1,448.80 443.3K PRESTIGE26NOVFUT +0.42% 1,448.80 443.3K KFINTECH-I -1.58% 855.10 748.1K KFINTECH26NOVFUT -1.58% 855.10 748.1K ICICIGI-I +0.55% 1,585.50 400.1K ICICIGI26NOVFUT +0.55% 1,585.50 400.1K PHOENIXLTD-I -2.65% 1,929.30 326.6K PHOENIXLTD26NOVFUT -2.65% 1,929.30 326.6K SUZLON-II -8.42% 33.93 18.4M SUZLON26DECFUT -8.42% 33.93 18.4M ALKEM-I +0.52% 5,122.50 121.6K ALKEM26NOVFUT +0.52% 5,122.50 121.6K PETRONET-I -0.07% 289.50 2.1M PETRONET26NOVFUT -0.07% 289.50 2.1M BAJAJHLDNG-I -4.14% 10,635.00 56.3K RVNL-I -3.22% 181.35 3.3M RVNL26NOVFUT -3.22% 181.35 3.3M IOC-I -0.75% 129.55 4.6M IOC26NOVFUT -0.75% 129.55 4.6M DALBHARAT-I +0.71% 1,844.00 316.2K BANKNIFTY-III -0.57% 55,526.20 10.4K BANKNIFTY27JANFUT -0.57% 55,526.20 10.4K ICICILIFE-I -0.50% 411.20 1.4M ICICILIFE26NOVFUT -0.50% 411.20 1.4M ENRIN-I -1.09% 2,810.90 197.4K ENRIN26NOVFUT -1.09% 2,810.90 197.4K 360ONE-I -3.16% 995.70 533K 360ONE26NOVFUT -3.16% 995.70 533K RELIANCE-III -0.03% 1,189.60 437K RELIANCE27JANFUT -0.03% 1,189.60 437K UJJIVANSFB-I -5.85% 53.27 9.6M UJJIVANSFB26NOVFUT -5.85% 53.27 9.6M GODFRYPHLP-I -2.84% 1,690.20 298.4K GODFRYPHLP26NOVFUT -2.84% 1,690.20 298.4K UNOMINDA-I +0.04% 1,093.20 459.8K UNOMINDA26NOVFUT +0.04% 1,093.20 459.8K