2,020.00 -0.24% -4.90
- 1D High
- 2,039.20
- 1D Low
- 2,010.00
- 1D Volume
- 435.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
351–400 of 1,266 contracts
Live · refreshes every 15 seconds
2,020.00 -0.24% -4.90
- 1D High
- 2,039.20
- 1D Low
- 2,010.00
- 1D Volume
- 435.9K
1,517.30 +0.20% +3.00
- 1D High
- 1,529.90
- 1D Low
- 1,506.10
- 1D Volume
- 567K
1,517.30 +0.20% +3.00
- 1D High
- 1,529.90
- 1D Low
- 1,506.10
- 1D Volume
- 567K
1,605.00 -0.02% -0.30
- 1D High
- 1,617.70
- 1D Low
- 1,597.60
- 1D Volume
- 527.2K
1,605.00 -0.02% -0.30
- 1D High
- 1,617.70
- 1D Low
- 1,597.60
- 1D Volume
- 527.2K
883.55 -1.48% -13.30
- 1D High
- 899.80
- 1D Low
- 883.20
- 1D Volume
- 951K
883.55 -1.48% -13.30
- 1D High
- 899.80
- 1D Low
- 883.20
- 1D Volume
- 951K
1,187.50 +0.05% +0.60
- 1D High
- 1,200.20
- 1D Low
- 1,185.00
- 1D Volume
- 692.9K
1,187.50 +0.05% +0.60
- 1D High
- 1,200.20
- 1D Low
- 1,185.00
- 1D Volume
- 692.9K
26,507.80 +0.54% +143.50
- 1D High
- 26,515.00
- 1D Low
- 26,286.10
- 1D Volume
- 30.3K
171.88 -1.74% -3.04
- 1D High
- 175.18
- 1D Low
- 171.85
- 1D Volume
- 4.6M
171.88 -1.74% -3.04
- 1D High
- 175.18
- 1D Low
- 171.85
- 1D Volume
- 4.6M
1,532.10 -0.34% -5.20
- 1D High
- 1,540.90
- 1D Low
- 1,520.00
- 1D Volume
- 507.2K
1,532.10 -0.34% -5.20
- 1D High
- 1,540.90
- 1D Low
- 1,520.00
- 1D Volume
- 507.2K
723.80 -2.39% -17.70
- 1D High
- 740.85
- 1D Low
- 721.80
- 1D Volume
- 1.1M
723.80 -2.39% -17.70
- 1D High
- 740.85
- 1D Low
- 721.80
- 1D Volume
- 1.1M
583.15 -1.42% -8.40
- 1D High
- 595.75
- 1D Low
- 581.80
- 1D Volume
- 1.3M
583.15 -1.42% -8.40
- 1D High
- 595.75
- 1D Low
- 581.80
- 1D Volume
- 1.3M
1,629.40 +0.22% +3.50
- 1D High
- 1,641.00
- 1D Low
- 1,616.10
- 1D Volume
- 458.6K
1,629.40 +0.22% +3.50
- 1D High
- 1,641.00
- 1D Low
- 1,616.10
- 1D Volume
- 458.6K
58,550.00 -0.55% -326.40
- 1D High
- 58,876.40
- 1D Low
- 58,550.00
- 1D Volume
- 12.6K
58,550.00 -0.55% -326.40
- 1D High
- 58,876.40
- 1D Low
- 58,550.00
- 1D Volume
- 12.6K
189.30 -1.05% -2.00
- 1D High
- 192.83
- 1D Low
- 189.29
- 1D Volume
- 3.9M
189.30 -1.05% -2.00
- 1D High
- 192.83
- 1D Low
- 189.29
- 1D Volume
- 3.9M
507.25 -2.56% -13.35
- 1D High
- 521.90
- 1D Low
- 507.25
- 1D Volume
- 1.4M
507.25 -2.56% -13.35
- 1D High
- 521.90
- 1D Low
- 507.25
- 1D Volume
- 1.4M
1,042.00 -0.35% -3.70
- 1D High
- 1,049.00
- 1D Low
- 1,030.00
- 1D Volume
- 692.1K
1,042.00 -0.35% -3.70
- 1D High
- 1,049.00
- 1D Low
- 1,030.00
- 1D Volume
- 692.1K
1,332.30 -1.80% -24.40
- 1D High
- 1,363.70
- 1D Low
- 1,328.10
- 1D Volume
- 538.1K
1,332.30 -1.80% -24.40
- 1D High
- 1,363.70
- 1D Low
- 1,328.10
- 1D Volume
- 538.1K
4,453.00 -0.48% -21.70
- 1D High
- 4,510.60
- 1D Low
- 4,452.40
- 1D Volume
- 158.9K
4,453.00 -0.48% -21.70
- 1D High
- 4,510.60
- 1D Low
- 4,452.40
- 1D Volume
- 158.9K
5,380.00 +0.07% +3.50
- 1D High
- 5,387.50
- 1D Low
- 5,341.00
- 1D Volume
- 131.3K
5,380.00 +0.07% +3.50
- 1D High
- 5,387.50
- 1D Low
- 5,341.00
- 1D Volume
- 131.3K
71.90 -2.47% -1.82
- 1D High
- 74.15
- 1D Low
- 71.71
- 1D Volume
- 9.8M
71.90 -2.47% -1.82
- 1D High
- 74.15
- 1D Low
- 71.71
- 1D Volume
- 9.8M
4,608.00 -1.17% -54.50
- 1D High
- 4,680.00
- 1D Low
- 4,605.90
- 1D Volume
- 152.4K
4,608.00 -1.17% -54.50
- 1D High
- 4,680.00
- 1D Low
- 4,605.90
- 1D Volume
- 152.4K
1,919.10 -1.18% -23.00
- 1D High
- 1,959.10
- 1D Low
- 1,915.30
- 1D Volume
- 360.2K
1,919.10 -1.18% -23.00
- 1D High
- 1,959.10
- 1D Low
- 1,915.30
- 1D Volume
- 360.2K
108.57 -2.01% -2.23
- 1D High
- 110.80
- 1D Low
- 108.00
- 1D Volume
- 6.3M
108.57 -2.01% -2.23
- 1D High
- 110.80
- 1D Low
- 108.00
- 1D Volume
- 6.3M
1,012.80 -0.50% -5.10
- 1D High
- 1,016.80
- 1D Low
- 1,005.30
- 1D Volume
- 678.3K
1,012.80 -0.50% -5.10
- 1D High
- 1,016.80
- 1D Low
- 1,005.30
- 1D Volume
- 678.3K
923.50 -0.93% -8.70
- 1D High
- 934.00
- 1D Low
- 919.50
- 1D Volume
- 738.5K
923.50 -0.93% -8.70
- 1D High
- 934.00
- 1D Low
- 919.50
- 1D Volume
- 738.5K
389.55 -1.83% -7.25
- 1D High
- 397.50
- 1D Low
- 389.40
- 1D Volume
- 1.7M
389.55 -1.83% -7.25
- 1D High
- 397.50
- 1D Low
- 389.40
- 1D Volume
- 1.7M
24,660.00 -1.62% -405.00
- 1D High
- 25,245.00
- 1D Low
- 24,585.00
- 1D Volume
- 26.5K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BAJAJFINSV-I | NSE | 2,020.00 | -0.24% -4.90 | 2,039.20 | 2,010.00 | 435.9K | Chart |
| BAJAJFINSV26SEPFUT | NSE | 2,020.00 | -0.24% -4.90 | 2,039.20 | 2,010.00 | 435.9K | Chart |
| ASTRAL-I | NSE | 1,517.30 | +0.20% +3.00 | 1,529.90 | 1,506.10 | 567K | Chart |
| ASTRAL26SEPFUT | NSE | 1,517.30 | +0.20% +3.00 | 1,529.90 | 1,506.10 | 567K | Chart |
| ICICIGI-I | NSE | 1,605.00 | -0.02% -0.30 | 1,617.70 | 1,597.60 | 527.2K | Chart |
| ICICIGI26SEPFUT | NSE | 1,605.00 | -0.02% -0.30 | 1,617.70 | 1,597.60 | 527.2K | Chart |
| INDIANB-I | NSE | 883.55 | -1.48% -13.30 | 899.80 | 883.20 | 951K | Chart |
| INDIANB26SEPFUT | NSE | 883.55 | -1.48% -13.30 | 899.80 | 883.20 | 951K | Chart |
| PNBHOUSING-I | NSE | 1,187.50 | +0.05% +0.60 | 1,200.20 | 1,185.00 | 692.9K | Chart |
| PNBHOUSING26SEPFUT | NSE | 1,187.50 | +0.05% +0.60 | 1,200.20 | 1,185.00 | 692.9K | Chart |
| FINNIFTY-II | NSE | 26,507.80 | +0.54% +143.50 | 26,515.00 | 26,286.10 | 30.3K | Chart |
| GAIL-I | NSE | 171.88 | -1.74% -3.04 | 175.18 | 171.85 | 4.6M | Chart |
| GAIL26SEPFUT | NSE | 171.88 | -1.74% -3.04 | 175.18 | 171.85 | 4.6M | Chart |
| UNITDSPR-I | NSE | 1,532.10 | -0.34% -5.20 | 1,540.90 | 1,520.00 | 507.2K | Chart |
| UNITDSPR26SEPFUT | NSE | 1,532.10 | -0.34% -5.20 | 1,540.90 | 1,520.00 | 507.2K | Chart |
| HDFCBANK-III | NSE | 723.80 | -2.39% -17.70 | 740.85 | 721.80 | 1.1M | Chart |
| HDFCBANK26NOVFUT | NSE | 723.80 | -2.39% -17.70 | 740.85 | 721.80 | 1.1M | Chart |
| KPITTECH-I | NSE | 583.15 | -1.42% -8.40 | 595.75 | 581.80 | 1.3M | Chart |
| KPITTECH26SEPFUT | NSE | 583.15 | -1.42% -8.40 | 595.75 | 581.80 | 1.3M | Chart |
| PRESTIGE-I | NSE | 1,629.40 | +0.22% +3.50 | 1,641.00 | 1,616.10 | 458.6K | Chart |
| PRESTIGE26SEPFUT | NSE | 1,629.40 | +0.22% +3.50 | 1,641.00 | 1,616.10 | 458.6K | Chart |
| BANKNIFTY-III | NSE | 58,550.00 | -0.55% -326.40 | 58,876.40 | 58,550.00 | 12.6K | Chart |
| BANKNIFTY26NOVFUT | NSE | 58,550.00 | -0.55% -326.40 | 58,876.40 | 58,550.00 | 12.6K | Chart |
| TATASTEEL-II | NSE | 189.30 | -1.05% -2.00 | 192.83 | 189.29 | 3.9M | Chart |
| TATASTEEL26OCTFUT | NSE | 189.30 | -1.05% -2.00 | 192.83 | 189.29 | 3.9M | Chart |
| CONCOR-I | NSE | 507.25 | -2.56% -13.35 | 521.90 | 507.25 | 1.4M | Chart |
| CONCOR26SEPFUT | NSE | 507.25 | -2.56% -13.35 | 521.90 | 507.25 | 1.4M | Chart |
| MOTILALOFS-I | NSE | 1,042.00 | -0.35% -3.70 | 1,049.00 | 1,030.00 | 692.1K | Chart |
| MOTILALOFS26SEPFUT | NSE | 1,042.00 | -0.35% -3.70 | 1,049.00 | 1,030.00 | 692.1K | Chart |
| BDL-I | NSE | 1,332.30 | -1.80% -24.40 | 1,363.70 | 1,328.10 | 538.1K | Chart |
| BDL26SEPFUT | NSE | 1,332.30 | -1.80% -24.40 | 1,363.70 | 1,328.10 | 538.1K | Chart |
| LTM-I | NSE | 4,453.00 | -0.48% -21.70 | 4,510.60 | 4,452.40 | 158.9K | Chart |
| LTM26SEPFUT | NSE | 4,453.00 | -0.48% -21.70 | 4,510.60 | 4,452.40 | 158.9K | Chart |
| ALKEM-I | NSE | 5,380.00 | +0.07% +3.50 | 5,387.50 | 5,341.00 | 131.3K | Chart |
| ALKEM26SEPFUT | NSE | 5,380.00 | +0.07% +3.50 | 5,387.50 | 5,341.00 | 131.3K | Chart |
| INOXWIND-I | NSE | 71.90 | -2.47% -1.82 | 74.15 | 71.71 | 9.8M | Chart |
| INOXWIND26SEPFUT | NSE | 71.90 | -2.47% -1.82 | 74.15 | 71.71 | 9.8M | Chart |
| RADICO-I | NSE | 4,608.00 | -1.17% -54.50 | 4,680.00 | 4,605.90 | 152.4K | Chart |
| RADICO26SEPFUT | NSE | 4,608.00 | -1.17% -54.50 | 4,680.00 | 4,605.90 | 152.4K | Chart |
| PHOENIXLTD-I | NSE | 1,919.10 | -1.18% -23.00 | 1,959.10 | 1,915.30 | 360.2K | Chart |
| PHOENIXLTD26SEPFUT | NSE | 1,919.10 | -1.18% -23.00 | 1,959.10 | 1,915.30 | 360.2K | Chart |
| VMM-I | NSE | 108.57 | -2.01% -2.23 | 110.80 | 108.00 | 6.3M | Chart |
| VMM26SEPFUT | NSE | 108.57 | -2.01% -2.23 | 110.80 | 108.00 | 6.3M | Chart |
| MAXHEALTH-I | NSE | 1,012.80 | -0.50% -5.10 | 1,016.80 | 1,005.30 | 678.3K | Chart |
| MAXHEALTH26SEPFUT | NSE | 1,012.80 | -0.50% -5.10 | 1,016.80 | 1,005.30 | 678.3K | Chart |
| GODREJCP-I | NSE | 923.50 | -0.93% -8.70 | 934.00 | 919.50 | 738.5K | Chart |
| GODREJCP26SEPFUT | NSE | 923.50 | -0.93% -8.70 | 934.00 | 919.50 | 738.5K | Chart |
| DABUR-I | NSE | 389.55 | -1.83% -7.25 | 397.50 | 389.40 | 1.7M | Chart |
| DABUR26SEPFUT | NSE | 389.55 | -1.83% -7.25 | 397.50 | 389.40 | 1.7M | Chart |
| SHREECEM-I | NSE | 24,660.00 | -1.62% -405.00 | 25,245.00 | 24,585.00 | 26.5K | Chart |
BAJAJFINSV-I -0.24% 2,020.00 435.9K BAJAJFINSV26SEPFUT -0.24% 2,020.00 435.9K ASTRAL-I +0.20% 1,517.30 567K ASTRAL26SEPFUT +0.20% 1,517.30 567K ICICIGI-I -0.02% 1,605.00 527.2K ICICIGI26SEPFUT -0.02% 1,605.00 527.2K INDIANB-I -1.48% 883.55 951K INDIANB26SEPFUT -1.48% 883.55 951K PNBHOUSING-I +0.05% 1,187.50 692.9K PNBHOUSING26SEPFUT +0.05% 1,187.50 692.9K FINNIFTY-II +0.54% 26,507.80 30.3K GAIL-I -1.74% 171.88 4.6M GAIL26SEPFUT -1.74% 171.88 4.6M UNITDSPR-I -0.34% 1,532.10 507.2K UNITDSPR26SEPFUT -0.34% 1,532.10 507.2K HDFCBANK-III -2.39% 723.80 1.1M HDFCBANK26NOVFUT -2.39% 723.80 1.1M KPITTECH-I -1.42% 583.15 1.3M KPITTECH26SEPFUT -1.42% 583.15 1.3M PRESTIGE-I +0.22% 1,629.40 458.6K PRESTIGE26SEPFUT +0.22% 1,629.40 458.6K BANKNIFTY-III -0.55% 58,550.00 12.6K BANKNIFTY26NOVFUT -0.55% 58,550.00 12.6K TATASTEEL-II -1.05% 189.30 3.9M TATASTEEL26OCTFUT -1.05% 189.30 3.9M CONCOR-I -2.56% 507.25 1.4M CONCOR26SEPFUT -2.56% 507.25 1.4M MOTILALOFS-I -0.35% 1,042.00 692.1K MOTILALOFS26SEPFUT -0.35% 1,042.00 692.1K BDL-I -1.80% 1,332.30 538.1K BDL26SEPFUT -1.80% 1,332.30 538.1K LTM-I -0.48% 4,453.00 158.9K LTM26SEPFUT -0.48% 4,453.00 158.9K ALKEM-I +0.07% 5,380.00 131.3K ALKEM26SEPFUT +0.07% 5,380.00 131.3K INOXWIND-I -2.47% 71.90 9.8M INOXWIND26SEPFUT -2.47% 71.90 9.8M RADICO-I -1.17% 4,608.00 152.4K RADICO26SEPFUT -1.17% 4,608.00 152.4K PHOENIXLTD-I -1.18% 1,919.10 360.2K PHOENIXLTD26SEPFUT -1.18% 1,919.10 360.2K VMM-I -2.01% 108.57 6.3M VMM26SEPFUT -2.01% 108.57 6.3M MAXHEALTH-I -0.50% 1,012.80 678.3K MAXHEALTH26SEPFUT -0.50% 1,012.80 678.3K GODREJCP-I -0.93% 923.50 738.5K GODREJCP26SEPFUT -0.93% 923.50 738.5K DABUR-I -1.83% 389.55 1.7M DABUR26SEPFUT -1.83% 389.55 1.7M SHREECEM-I -1.62% 24,660.00 26.5K