1,117.30 -3.55% -41.10
- 1D High
- 1,190.50
- 1D Low
- 1,113.40
- 1D Volume
- 922.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
351–400 of 1,327 contracts
Live · refreshes every 15 seconds
3,302.10 -2.56% -86.60
- 1D High
- 3,355.00
- 1D Low
- 3,284.90
- 1D Volume
- 311K
3,302.10 -2.56% -86.60
- 1D High
- 3,355.00
- 1D Low
- 3,284.90
- 1D Volume
- 311K
343.20 -0.09% -0.30
- 1D High
- 343.80
- 1D Low
- 338.90
- 1D Volume
- 3M
343.20 -0.09% -0.30
- 1D High
- 343.80
- 1D Low
- 338.90
- 1D Volume
- 3M
502.15 -3.06% -15.85
- 1D High
- 515.15
- 1D Low
- 500.75
- 1D Volume
- 2M
502.15 -3.06% -15.85
- 1D High
- 515.15
- 1D Low
- 500.75
- 1D Volume
- 2M
1,014.90 -1.06% -10.90
- 1D High
- 1,023.90
- 1D Low
- 1,009.20
- 1D Volume
- 963K
1,014.90 -1.06% -10.90
- 1D High
- 1,023.90
- 1D Low
- 1,009.20
- 1D Volume
- 963K
1,804.90 -6.11% -117.50
- 1D High
- 1,914.80
- 1D Low
- 1,786.40
- 1D Volume
- 538K
1,678.90 -0.05% -0.90
- 1D High
- 1,689.00
- 1D Low
- 1,667.80
- 1D Volume
- 567K
1,678.90 -0.05% -0.90
- 1D High
- 1,689.00
- 1D Low
- 1,667.80
- 1D Volume
- 567K
917.30 -1.74% -16.20
- 1D High
- 934.00
- 1D Low
- 897.40
- 1D Volume
- 1M
917.30 -1.74% -16.20
- 1D High
- 934.00
- 1D Low
- 897.40
- 1D Volume
- 1M
696.50 +0.37% +2.60
- 1D High
- 701.95
- 1D Low
- 688.70
- 1D Volume
- 1.4M
696.50 +0.37% +2.60
- 1D High
- 701.95
- 1D Low
- 688.70
- 1D Volume
- 1.4M
315.70 -2.29% -7.40
- 1D High
- 323.60
- 1D Low
- 314.00
- 1D Volume
- 3M
315.70 -2.29% -7.40
- 1D High
- 323.60
- 1D Low
- 314.00
- 1D Volume
- 3M
4,131.00 -2.82% -119.70
- 1D High
- 4,281.00
- 1D Low
- 4,107.40
- 1D Volume
- 225.2K
4,131.00 -2.82% -119.70
- 1D High
- 4,281.00
- 1D Low
- 4,107.40
- 1D Volume
- 225.2K
979.70 -3.26% -33.00
- 1D High
- 1,006.30
- 1D Low
- 976.90
- 1D Volume
- 930.8K
979.70 -3.26% -33.00
- 1D High
- 1,006.30
- 1D Low
- 976.90
- 1D Volume
- 930.8K
1,929.90 -0.36% -6.90
- 1D High
- 1,938.30
- 1D Low
- 1,897.00
- 1D Volume
- 470.3K
1,929.90 -0.36% -6.90
- 1D High
- 1,938.30
- 1D Low
- 1,897.00
- 1D Volume
- 470.3K
1,653.10 -1.75% -29.40
- 1D High
- 1,689.80
- 1D Low
- 1,632.00
- 1D Volume
- 540.8K
1,653.10 -1.75% -29.40
- 1D High
- 1,689.80
- 1D Low
- 1,632.00
- 1D Volume
- 540.8K
2,113.70 +0.17% +3.50
- 1D High
- 2,130.00
- 1D Low
- 2,066.00
- 1D Volume
- 422.1K
2,113.70 +0.17% +3.50
- 1D High
- 2,130.00
- 1D Low
- 2,066.00
- 1D Volume
- 422.1K
314.85 -2.10% -6.75
- 1D High
- 320.40
- 1D Low
- 312.85
- 1D Volume
- 2.8M
314.85 -2.10% -6.75
- 1D High
- 320.40
- 1D Low
- 312.85
- 1D Volume
- 2.8M
531.30 -2.23% -12.10
- 1D High
- 544.90
- 1D Low
- 527.15
- 1D Volume
- 1.6M
531.30 -2.23% -12.10
- 1D High
- 544.90
- 1D Low
- 527.15
- 1D Volume
- 1.6M
87.41 -0.70% -0.62
- 1D High
- 88.90
- 1D Low
- 85.82
- 1D Volume
- 9.5M
87.41 -0.70% -0.62
- 1D High
- 88.90
- 1D Low
- 85.82
- 1D Volume
- 9.5M
2,274.00 -0.47% -10.70
- 1D High
- 2,295.00
- 1D Low
- 2,250.00
- 1D Volume
- 363.3K
2,274.00 -0.47% -10.70
- 1D High
- 2,295.00
- 1D Low
- 2,250.00
- 1D Volume
- 363.3K
415.40 -1.54% -6.50
- 1D High
- 424.00
- 1D Low
- 412.05
- 1D Volume
- 2M
415.40 -1.54% -6.50
- 1D High
- 424.00
- 1D Low
- 412.05
- 1D Volume
- 2M
3,820.00 +0.46% +17.60
- 1D High
- 3,856.00
- 1D Low
- 3,770.00
- 1D Volume
- 214.6K
3,820.00 +0.46% +17.60
- 1D High
- 3,856.00
- 1D Low
- 3,770.00
- 1D Volume
- 214.6K
2,349.70 -0.75% -17.70
- 1D High
- 2,367.10
- 1D Low
- 2,340.50
- 1D Volume
- 338.6K
2,349.70 -0.75% -17.70
- 1D High
- 2,367.10
- 1D Low
- 2,340.50
- 1D Volume
- 338.6K
3,194.50 -0.27% -8.50
- 1D High
- 3,216.90
- 1D Low
- 3,162.30
- 1D Volume
- 248K
3,194.50 -0.27% -8.50
- 1D High
- 3,216.90
- 1D Low
- 3,162.30
- 1D Volume
- 248K
70.37 -2.68% -1.94
- 1D High
- 72.50
- 1D Low
- 70.13
- 1D Volume
- 11.2M
70.37 -2.68% -1.94
- 1D High
- 72.50
- 1D Low
- 70.13
- 1D Volume
- 11.2M
1,047.10 +0.11% +1.10
- 1D High
- 1,052.80
- 1D Low
- 1,030.60
- 1D Volume
- 713.1K
1,047.10 +0.11% +1.10
- 1D High
- 1,052.80
- 1D Low
- 1,030.60
- 1D Volume
- 713.1K
192.76 -4.31% -8.68
- 1D High
- 200.82
- 1D Low
- 192.67
- 1D Volume
- 3.9M
192.76 -4.31% -8.68
- 1D High
- 200.82
- 1D Low
- 192.67
- 1D Volume
- 3.9M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| COCHINSHIP26NOVFUT | NSE | 1,117.30 | -3.55% -41.10 | 1,190.50 | 1,113.40 | 922.4K | 10.9M | 5.8M | Chart |
| SIEMENS-I | NSE | 3,302.10 | -2.56% -86.60 | 3,355.00 | 3,284.90 | 311K | 10.8M | 3.3M | Chart |
| SIEMENS26NOVFUT | NSE | 3,302.10 | -2.56% -86.60 | 3,355.00 | 3,284.90 | 311K | 10.8M | 3.3M | Chart |
| HINDPETRO-I | NSE | 343.20 | -0.09% -0.30 | 343.80 | 338.90 | 3M | 10.7M | 40.6M | Chart |
| HINDPETRO26NOVFUT | NSE | 343.20 | -0.09% -0.30 | 343.80 | 338.90 | 3M | 10.7M | 40.6M | Chart |
| KALYANKJIL-I | NSE | 502.15 | -3.06% -15.85 | 515.15 | 500.75 | 2M | 10.4M | 20.6M | Chart |
| KALYANKJIL26NOVFUT | NSE | 502.15 | -3.06% -15.85 | 515.15 | 500.75 | 2M | 10.4M | 20.6M | Chart |
| HAVELLS-I | NSE | 1,014.90 | -1.06% -10.90 | 1,023.90 | 1,009.20 | 963K | 10.3M | 10.3M | Chart |
| HAVELLS26NOVFUT | NSE | 1,014.90 | -1.06% -10.90 | 1,023.90 | 1,009.20 | 963K | 10.3M | 10.3M | Chart |
| NUVAMA-I | NSE | 1,804.90 | -6.11% -117.50 | 1,914.80 | 1,786.40 | 538K | 10.2M | 558K | Chart |
| BAJAJFINSV-I | NSE | 1,678.90 | -0.05% -0.90 | 1,689.00 | 1,667.80 | 567K | 10M | 8.1M | Chart |
| BAJAJFINSV26NOVFUT | NSE | 1,678.90 | -0.05% -0.90 | 1,689.00 | 1,667.80 | 567K | 10M | 8.1M | Chart |
| NAM-INDIA-I | NSE | 917.30 | -1.74% -16.20 | 934.00 | 897.40 | 1M | 10M | 5.3M | Chart |
| NAM-INDIA26NOVFUT | NSE | 917.30 | -1.74% -16.20 | 934.00 | 897.40 | 1M | 10M | 5.3M | Chart |
| HDFCBANK-II | NSE | 696.50 | +0.37% +2.60 | 701.95 | 688.70 | 1.4M | 9.9M | 52.5M | Chart |
| HDFCBANK26DECFUT | NSE | 696.50 | +0.37% +2.60 | 701.95 | 688.70 | 1.4M | 9.9M | 52.5M | Chart |
| PFC-I | NSE | 315.70 | -2.29% -7.40 | 323.60 | 314.00 | 3M | 9.9M | 92.4M | Chart |
| PFC26NOVFUT | NSE | 315.70 | -2.29% -7.40 | 323.60 | 314.00 | 3M | 9.9M | 92.4M | Chart |
| RADICO-I | NSE | 4,131.00 | -2.82% -119.70 | 4,281.00 | 4,107.40 | 225.2K | 9.8M | 1.5M | Chart |
| RADICO26NOVFUT | NSE | 4,131.00 | -2.82% -119.70 | 4,281.00 | 4,107.40 | 225.2K | 9.8M | 1.5M | Chart |
| BDL-I | NSE | 979.70 | -3.26% -33.00 | 1,006.30 | 976.90 | 930.8K | 9.6M | 6.2M | Chart |
| BDL26NOVFUT | NSE | 979.70 | -3.26% -33.00 | 1,006.30 | 976.90 | 930.8K | 9.6M | 6.2M | Chart |
| HYUNDAI-I | NSE | 1,929.90 | -0.36% -6.90 | 1,938.30 | 1,897.00 | 470.3K | 9.6M | 4.4M | Chart |
| HYUNDAI26NOVFUT | NSE | 1,929.90 | -0.36% -6.90 | 1,938.30 | 1,897.00 | 470.3K | 9.6M | 4.4M | Chart |
| SYRMA-I | NSE | 1,653.10 | -1.75% -29.40 | 1,689.80 | 1,632.00 | 540.8K | 9.4M | 687.4K | Chart |
| SYRMA26NOVFUT | NSE | 1,653.10 | -1.75% -29.40 | 1,689.80 | 1,632.00 | 540.8K | 9.4M | 687.4K | Chart |
| PIIND-I | NSE | 2,113.70 | +0.17% +3.50 | 2,130.00 | 2,066.00 | 422.1K | 9.4M | 4.3M | Chart |
| PIIND26NOVFUT | NSE | 2,113.70 | +0.17% +3.50 | 2,130.00 | 2,066.00 | 422.1K | 9.4M | 4.3M | Chart |
| NATIONALUM-I | NSE | 314.85 | -2.10% -6.75 | 320.40 | 312.85 | 2.8M | 9.3M | 35.5M | Chart |
| NATIONALUM26NOVFUT | NSE | 314.85 | -2.10% -6.75 | 320.40 | 312.85 | 2.8M | 9.3M | 35.5M | Chart |
| SBICARD-I | NSE | 531.30 | -2.23% -12.10 | 544.90 | 527.15 | 1.6M | 8.9M | 17.3M | Chart |
| SBICARD26NOVFUT | NSE | 531.30 | -2.23% -12.10 | 544.90 | 527.15 | 1.6M | 8.9M | 17.3M | Chart |
| GMRAIRPORT-I | NSE | 87.41 | -0.70% -0.62 | 88.90 | 85.82 | 9.5M | 8.8M | 134.5M | Chart |
| GMRAIRPORT26NOVFUT | NSE | 87.41 | -0.70% -0.62 | 88.90 | 85.82 | 9.5M | 8.8M | 134.5M | Chart |
| ANANDRATHI-I | NSE | 2,274.00 | -0.47% -10.70 | 2,295.00 | 2,250.00 | 363.3K | 8.7M | 4.7M | Chart |
| ANANDRATHI26NOVFUT | NSE | 2,274.00 | -0.47% -10.70 | 2,295.00 | 2,250.00 | 363.3K | 8.7M | 4.7M | Chart |
| CONCOR-I | NSE | 415.40 | -1.54% -6.50 | 424.00 | 412.05 | 2M | 8.7M | 23.9M | Chart |
| CONCOR26NOVFUT | NSE | 415.40 | -1.54% -6.50 | 424.00 | 412.05 | 2M | 8.7M | 23.9M | Chart |
| TATAELXSI-I | NSE | 3,820.00 | +0.46% +17.60 | 3,856.00 | 3,770.00 | 214.6K | 8.6M | 1.7M | Chart |
| TATAELXSI26NOVFUT | NSE | 3,820.00 | +0.46% +17.60 | 3,856.00 | 3,770.00 | 214.6K | 8.6M | 1.7M | Chart |
| SRF-I | NSE | 2,349.70 | -0.75% -17.70 | 2,367.10 | 2,340.50 | 338.6K | 8.4M | 4M | Chart |
| SRF26NOVFUT | NSE | 2,349.70 | -0.75% -17.70 | 2,367.10 | 2,340.50 | 338.6K | 8.4M | 4M | Chart |
| DMART-I | NSE | 3,194.50 | -0.27% -8.50 | 3,216.90 | 3,162.30 | 248K | 8.3M | 5.2M | Chart |
| DMART26NOVFUT | NSE | 3,194.50 | -0.27% -8.50 | 3,216.90 | 3,162.30 | 248K | 8.3M | 5.2M | Chart |
| NBCC-I | NSE | 70.37 | -2.68% -1.94 | 72.50 | 70.13 | 11.2M | 8.3M | 83.8M | Chart |
| NBCC26NOVFUT | NSE | 70.37 | -2.68% -1.94 | 72.50 | 70.13 | 11.2M | 8.3M | 83.8M | Chart |
| LODHA-I | NSE | 1,047.10 | +0.11% +1.10 | 1,052.80 | 1,030.60 | 713.1K | 7.9M | 6.8M | Chart |
| LODHA26NOVFUT | NSE | 1,047.10 | +0.11% +1.10 | 1,052.80 | 1,030.60 | 713.1K | 7.9M | 6.8M | Chart |
| CROMPTON-I | NSE | 192.76 | -4.31% -8.68 | 200.82 | 192.67 | 3.9M | 7.9M | 72.1M | Chart |
| CROMPTON26NOVFUT | NSE | 192.76 | -4.31% -8.68 | 200.82 | 192.67 | 3.9M | 7.9M | 72.1M | Chart |
COCHINSHIP26NOVFUT -3.55% 1,117.30 922.4K SIEMENS-I -2.56% 3,302.10 311K SIEMENS26NOVFUT -2.56% 3,302.10 311K HINDPETRO-I -0.09% 343.20 3M HINDPETRO26NOVFUT -0.09% 343.20 3M KALYANKJIL-I -3.06% 502.15 2M KALYANKJIL26NOVFUT -3.06% 502.15 2M HAVELLS-I -1.06% 1,014.90 963K HAVELLS26NOVFUT -1.06% 1,014.90 963K NUVAMA-I -6.11% 1,804.90 538K BAJAJFINSV-I -0.05% 1,678.90 567K BAJAJFINSV26NOVFUT -0.05% 1,678.90 567K NAM-INDIA-I -1.74% 917.30 1M NAM-INDIA26NOVFUT -1.74% 917.30 1M HDFCBANK-II +0.37% 696.50 1.4M HDFCBANK26DECFUT +0.37% 696.50 1.4M PFC-I -2.29% 315.70 3M PFC26NOVFUT -2.29% 315.70 3M RADICO-I -2.82% 4,131.00 225.2K RADICO26NOVFUT -2.82% 4,131.00 225.2K BDL-I -3.26% 979.70 930.8K BDL26NOVFUT -3.26% 979.70 930.8K HYUNDAI-I -0.36% 1,929.90 470.3K HYUNDAI26NOVFUT -0.36% 1,929.90 470.3K SYRMA-I -1.75% 1,653.10 540.8K SYRMA26NOVFUT -1.75% 1,653.10 540.8K PIIND-I +0.17% 2,113.70 422.1K PIIND26NOVFUT +0.17% 2,113.70 422.1K NATIONALUM-I -2.10% 314.85 2.8M NATIONALUM26NOVFUT -2.10% 314.85 2.8M SBICARD-I -2.23% 531.30 1.6M SBICARD26NOVFUT -2.23% 531.30 1.6M GMRAIRPORT-I -0.70% 87.41 9.5M GMRAIRPORT26NOVFUT -0.70% 87.41 9.5M ANANDRATHI-I -0.47% 2,274.00 363.3K ANANDRATHI26NOVFUT -0.47% 2,274.00 363.3K CONCOR-I -1.54% 415.40 2M CONCOR26NOVFUT -1.54% 415.40 2M TATAELXSI-I +0.46% 3,820.00 214.6K TATAELXSI26NOVFUT +0.46% 3,820.00 214.6K SRF-I -0.75% 2,349.70 338.6K SRF26NOVFUT -0.75% 2,349.70 338.6K DMART-I -0.27% 3,194.50 248K DMART26NOVFUT -0.27% 3,194.50 248K NBCC-I -2.68% 70.37 11.2M NBCC26NOVFUT -2.68% 70.37 11.2M LODHA-I +0.11% 1,047.10 713.1K LODHA26NOVFUT +0.11% 1,047.10 713.1K CROMPTON-I -4.31% 192.76 3.9M CROMPTON26NOVFUT -4.31% 192.76 3.9M