4,452.30 -1.83% -82.80
- 1D High
- 4,473.00
- 1D Low
- 4,383.90
- 1D Volume
- 302.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
301–350 of 1,327 contracts
Live · refreshes every 15 seconds
4,652.00 +1.10% +50.50
- 1D High
- 4,687.90
- 1D Low
- 4,599.80
- 1D Volume
- 289.6K
4,652.00 +1.10% +50.50
- 1D High
- 4,687.90
- 1D Low
- 4,599.80
- 1D Volume
- 289.6K
1,030.10 +0.56% +5.75
- 1D High
- 1,032.55
- 1D Low
- 1,007.05
- 1D Volume
- 1.3M
1,030.10 +0.56% +5.75
- 1D High
- 1,032.55
- 1D Low
- 1,007.05
- 1D Volume
- 1.3M
17,396.00 +2.73% +462.00
- 1D High
- 17,694.00
- 1D Low
- 16,800.00
- 1D Volume
- 75.2K
17,396.00 +2.73% +462.00
- 1D High
- 17,694.00
- 1D Low
- 16,800.00
- 1D Volume
- 75.2K
2,305.00 -0.98% -22.80
- 1D High
- 2,327.80
- 1D Low
- 2,262.50
- 1D Volume
- 558.8K
2,305.00 -0.98% -22.80
- 1D High
- 2,327.80
- 1D Low
- 2,262.50
- 1D Volume
- 558.8K
15.25 -1.99% -0.31
- 1D High
- 15.59
- 1D Low
- 15.13
- 1D Volume
- 84.4M
15.25 -1.99% -0.31
- 1D High
- 15.59
- 1D Low
- 15.13
- 1D Volume
- 84.4M
422.00 -0.45% -1.90
- 1D High
- 432.70
- 1D Low
- 420.00
- 1D Volume
- 3M
422.00 -0.45% -1.90
- 1D High
- 432.70
- 1D Low
- 420.00
- 1D Volume
- 3M
47,485.00 -0.31% -150.00
- 1D High
- 47,830.00
- 1D Low
- 47,100.00
- 1D Volume
- 25.9K
47,485.00 -0.31% -150.00
- 1D High
- 47,830.00
- 1D Low
- 47,100.00
- 1D Volume
- 25.9K
2,129.00 -2.35% -51.30
- 1D High
- 2,181.00
- 1D Low
- 2,085.20
- 1D Volume
- 573K
2,129.00 -2.35% -51.30
- 1D High
- 2,181.00
- 1D Low
- 2,085.20
- 1D Volume
- 573K
2,404.50 +6.13% +138.80
- 1D High
- 2,412.00
- 1D Low
- 2,220.20
- 1D Volume
- 503.2K
2,404.50 +6.13% +138.80
- 1D High
- 2,412.00
- 1D Low
- 2,220.20
- 1D Volume
- 503.2K
1,355.10 -0.85% -11.60
- 1D High
- 1,366.30
- 1D Low
- 1,338.10
- 1D Volume
- 884.9K
1,355.10 -0.85% -11.60
- 1D High
- 1,366.30
- 1D Low
- 1,338.10
- 1D Volume
- 884.9K
227.28 -0.06% -0.13
- 1D High
- 228.28
- 1D Low
- 225.02
- 1D Volume
- 5.3M
227.28 -0.06% -0.13
- 1D High
- 228.28
- 1D Low
- 225.02
- 1D Volume
- 5.3M
1,005.50 -1.44% -14.70
- 1D High
- 1,030.80
- 1D Low
- 1,004.70
- 1D Volume
- 1.2M
1,005.50 -1.44% -14.70
- 1D High
- 1,030.80
- 1D Low
- 1,004.70
- 1D Volume
- 1.2M
1,203.80 -1.50% -18.30
- 1D High
- 1,224.90
- 1D Low
- 1,180.30
- 1D Volume
- 980.8K
1,203.80 -1.50% -18.30
- 1D High
- 1,224.90
- 1D Low
- 1,180.30
- 1D Volume
- 980.8K
237.25 +0.44% +1.05
- 1D High
- 239.50
- 1D Low
- 233.00
- 1D Volume
- 4.9M
237.25 +0.44% +1.05
- 1D High
- 239.50
- 1D Low
- 233.00
- 1D Volume
- 4.9M
867.00 -0.03% -0.30
- 1D High
- 877.80
- 1D Low
- 858.60
- 1D Volume
- 1.3M
867.00 -0.03% -0.30
- 1D High
- 877.80
- 1D Low
- 858.60
- 1D Volume
- 1.3M
2,325.00 -0.42% -9.80
- 1D High
- 2,336.00
- 1D Low
- 2,280.80
- 1D Volume
- 495.3K
2,325.00 -0.42% -9.80
- 1D High
- 2,336.00
- 1D Low
- 2,280.80
- 1D Volume
- 495.3K
2,502.10 +0.90% +22.20
- 1D High
- 2,535.50
- 1D Low
- 2,482.20
- 1D Volume
- 459.8K
2,502.10 +0.90% +22.20
- 1D High
- 2,535.50
- 1D Low
- 2,482.20
- 1D Volume
- 459.8K
3,771.60 -2.25% -86.70
- 1D High
- 3,862.10
- 1D Low
- 3,763.00
- 1D Volume
- 300.7K
3,771.60 -2.25% -86.70
- 1D High
- 3,862.10
- 1D Low
- 3,763.00
- 1D Volume
- 300.7K
539.00 -0.38% -2.05
- 1D High
- 547.10
- 1D Low
- 528.70
- 1D Volume
- 2.1M
539.00 -0.38% -2.05
- 1D High
- 547.10
- 1D Low
- 528.70
- 1D Volume
- 2.1M
1,668.70 +0.56% +9.30
- 1D High
- 1,689.90
- 1D Low
- 1,649.40
- 1D Volume
- 651K
1,668.70 +0.56% +9.30
- 1D High
- 1,689.90
- 1D Low
- 1,649.40
- 1D Volume
- 651K
286.35 -2.92% -8.60
- 1D High
- 294.20
- 1D Low
- 284.55
- 1D Volume
- 3.7M
286.35 -2.92% -8.60
- 1D High
- 294.20
- 1D Low
- 284.55
- 1D Volume
- 3.7M
77.77 +0.54% +0.42
- 1D High
- 77.88
- 1D Low
- 76.62
- 1D Volume
- 13.7M
77.77 +0.54% +0.42
- 1D High
- 77.88
- 1D Low
- 76.62
- 1D Volume
- 13.7M
765.55 +1.27% +9.60
- 1D High
- 770.95
- 1D Low
- 750.00
- 1D Volume
- 1.4M
765.55 +1.27% +9.60
- 1D High
- 770.95
- 1D Low
- 750.00
- 1D Volume
- 1.4M
367.55 -0.55% -2.05
- 1D High
- 371.00
- 1D Low
- 363.00
- 1D Volume
- 2.8M
367.55 -0.55% -2.05
- 1D High
- 371.00
- 1D Low
- 363.00
- 1D Volume
- 2.8M
1,117.30 -3.55% -41.10
- 1D High
- 1,190.50
- 1D Low
- 1,113.40
- 1D Volume
- 922.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CUMMINSIND26NOVFUT | NSE | 4,452.30 | -1.83% -82.80 | 4,473.00 | 4,383.90 | 302.9K | 14.2M | 5.4M | Chart |
| TORNTPHARM-I | NSE | 4,652.00 | +1.10% +50.50 | 4,687.90 | 4,599.80 | 289.6K | 14.2M | 3.4M | Chart |
| TORNTPHARM26NOVFUT | NSE | 4,652.00 | +1.10% +50.50 | 4,687.90 | 4,599.80 | 289.6K | 14.2M | 3.4M | Chart |
| TATACONSUM-I | NSE | 1,030.10 | +0.56% +5.75 | 1,032.55 | 1,007.05 | 1.3M | 14.1M | 14.3M | Chart |
| TATACONSUM26NOVFUT | NSE | 1,030.10 | +0.56% +5.75 | 1,032.55 | 1,007.05 | 1.3M | 14.1M | 14.3M | Chart |
| FORCEMOT-I | NSE | 17,396.00 | +2.73% +462.00 | 17,694.00 | 16,800.00 | 75.2K | 13.8M | 311.9K | Chart |
| FORCEMOT26NOVFUT | NSE | 17,396.00 | +2.73% +462.00 | 17,694.00 | 16,800.00 | 75.2K | 13.8M | 311.9K | Chart |
| WAAREEENER-I | NSE | 2,305.00 | -0.98% -22.80 | 2,327.80 | 2,262.50 | 558.8K | 13.6M | 7M | Chart |
| WAAREEENER26NOVFUT | NSE | 2,305.00 | -0.98% -22.80 | 2,327.80 | 2,262.50 | 558.8K | 13.6M | 7M | Chart |
| YESBANK-I | NSE | 15.25 | -1.99% -0.31 | 15.59 | 15.13 | 84.4M | 13.6M | 1.2B | Chart |
| YESBANK26NOVFUT | NSE | 15.25 | -1.99% -0.31 | 15.59 | 15.13 | 84.4M | 13.6M | 1.2B | Chart |
| JUBLFOOD-I | NSE | 422.00 | -0.45% -1.90 | 432.70 | 420.00 | 3M | 13.5M | 17.4M | Chart |
| JUBLFOOD26NOVFUT | NSE | 422.00 | -0.45% -1.90 | 432.70 | 420.00 | 3M | 13.5M | 17.4M | Chart |
| BOSCHLTD-I | NSE | 47,485.00 | -0.31% -150.00 | 47,830.00 | 47,100.00 | 25.9K | 13M | 180.1K | Chart |
| BOSCHLTD26NOVFUT | NSE | 47,485.00 | -0.31% -150.00 | 47,830.00 | 47,100.00 | 25.9K | 13M | 180.1K | Chart |
| TIINDIA-I | NSE | 2,129.00 | -2.35% -51.30 | 2,181.00 | 2,085.20 | 573K | 12.8M | 3.9M | Chart |
| TIINDIA26NOVFUT | NSE | 2,129.00 | -2.35% -51.30 | 2,181.00 | 2,085.20 | 573K | 12.8M | 3.9M | Chart |
| LAURUSLABS-II | NSE | 2,404.50 | +6.13% +138.80 | 2,412.00 | 2,220.20 | 503.2K | 12.7M | 618.4K | Chart |
| LAURUSLABS26DECFUT | NSE | 2,404.50 | +6.13% +138.80 | 2,412.00 | 2,220.20 | 503.2K | 12.7M | 618.4K | Chart |
| ADANIENSOL-I | NSE | 1,355.10 | -0.85% -11.60 | 1,366.30 | 1,338.10 | 884.9K | 12.6M | 22.1M | Chart |
| ADANIENSOL26NOVFUT | NSE | 1,355.10 | -0.85% -11.60 | 1,366.30 | 1,338.10 | 884.9K | 12.6M | 22.1M | Chart |
| ONGC-I | NSE | 227.28 | -0.06% -0.13 | 228.28 | 225.02 | 5.3M | 12.6M | 60.9M | Chart |
| ONGC26NOVFUT | NSE | 227.28 | -0.06% -0.13 | 228.28 | 225.02 | 5.3M | 12.6M | 60.9M | Chart |
| POLICYBZR-I | NSE | 1,005.50 | -1.44% -14.70 | 1,030.80 | 1,004.70 | 1.2M | 12.4M | 16.7M | Chart |
| POLICYBZR26NOVFUT | NSE | 1,005.50 | -1.44% -14.70 | 1,030.80 | 1,004.70 | 1.2M | 12.4M | 16.7M | Chart |
| MFSL-I | NSE | 1,203.80 | -1.50% -18.30 | 1,224.90 | 1,180.30 | 980.8K | 12.4M | 8.7M | Chart |
| MFSL26NOVFUT | NSE | 1,203.80 | -1.50% -18.30 | 1,224.90 | 1,180.30 | 980.8K | 12.4M | 8.7M | Chart |
| VEDL-I | NSE | 237.25 | +0.44% +1.05 | 239.50 | 233.00 | 4.9M | 12.3M | 53.6M | Chart |
| VEDL26NOVFUT | NSE | 237.25 | +0.44% +1.05 | 239.50 | 233.00 | 4.9M | 12.3M | 53.6M | Chart |
| INDIANB-I | NSE | 867.00 | -0.03% -0.30 | 877.80 | 858.60 | 1.3M | 12.1M | 8.7M | Chart |
| INDIANB26NOVFUT | NSE | 867.00 | -0.03% -0.30 | 877.80 | 858.60 | 1.3M | 12.1M | 8.7M | Chart |
| HDFCAMC-I | NSE | 2,325.00 | -0.42% -9.80 | 2,336.00 | 2,280.80 | 495.3K | 12.1M | 7.2M | Chart |
| HDFCAMC26NOVFUT | NSE | 2,325.00 | -0.42% -9.80 | 2,336.00 | 2,280.80 | 495.3K | 12.1M | 7.2M | Chart |
| MANKIND-I | NSE | 2,502.10 | +0.90% +22.20 | 2,535.50 | 2,482.20 | 459.8K | 12.1M | 3.1M | Chart |
| MANKIND26NOVFUT | NSE | 2,502.10 | +0.90% +22.20 | 2,535.50 | 2,482.20 | 459.8K | 12.1M | 3.1M | Chart |
| KEI-I | NSE | 3,771.60 | -2.25% -86.70 | 3,862.10 | 3,763.00 | 300.7K | 11.9M | 2.1M | Chart |
| KEI26NOVFUT | NSE | 3,771.60 | -2.25% -86.70 | 3,862.10 | 3,763.00 | 300.7K | 11.9M | 2.1M | Chart |
| PGEL-I | NSE | 539.00 | -0.38% -2.05 | 547.10 | 528.70 | 2.1M | 11.7M | 13.8M | Chart |
| PGEL26NOVFUT | NSE | 539.00 | -0.38% -2.05 | 547.10 | 528.70 | 2.1M | 11.7M | 13.8M | Chart |
| SBILIFE-I | NSE | 1,668.70 | +0.56% +9.30 | 1,689.90 | 1,649.40 | 651K | 11.4M | 7.3M | Chart |
| SBILIFE26NOVFUT | NSE | 1,668.70 | +0.56% +9.30 | 1,689.90 | 1,649.40 | 651K | 11.4M | 7.3M | Chart |
| RECLTD-I | NSE | 286.35 | -2.92% -8.60 | 294.20 | 284.55 | 3.7M | 11.2M | 40.1M | Chart |
| RECLTD26NOVFUT | NSE | 286.35 | -2.92% -8.60 | 294.20 | 284.55 | 3.7M | 11.2M | 40.1M | Chart |
| NHPC-I | NSE | 77.77 | +0.54% +0.42 | 77.88 | 76.62 | 13.7M | 11.2M | 126.8M | Chart |
| NHPC26NOVFUT | NSE | 77.77 | +0.54% +0.42 | 77.88 | 76.62 | 13.7M | 11.2M | 126.8M | Chart |
| FORTIS-I | NSE | 765.55 | +1.27% +9.60 | 770.95 | 750.00 | 1.4M | 11M | 11.1M | Chart |
| FORTIS26NOVFUT | NSE | 765.55 | +1.27% +9.60 | 770.95 | 750.00 | 1.4M | 11M | 11.1M | Chart |
| DABUR-I | NSE | 367.55 | -0.55% -2.05 | 371.00 | 363.00 | 2.8M | 10.9M | 23.7M | Chart |
| DABUR26NOVFUT | NSE | 367.55 | -0.55% -2.05 | 371.00 | 363.00 | 2.8M | 10.9M | 23.7M | Chart |
| COCHINSHIP-I | NSE | 1,117.30 | -3.55% -41.10 | 1,190.50 | 1,113.40 | 922.4K | 10.9M | 5.8M | Chart |
CUMMINSIND26NOVFUT -1.83% 4,452.30 302.9K TORNTPHARM-I +1.10% 4,652.00 289.6K TORNTPHARM26NOVFUT +1.10% 4,652.00 289.6K TATACONSUM-I +0.56% 1,030.10 1.3M TATACONSUM26NOVFUT +0.56% 1,030.10 1.3M FORCEMOT-I +2.73% 17,396.00 75.2K FORCEMOT26NOVFUT +2.73% 17,396.00 75.2K WAAREEENER-I -0.98% 2,305.00 558.8K WAAREEENER26NOVFUT -0.98% 2,305.00 558.8K YESBANK-I -1.99% 15.25 84.4M YESBANK26NOVFUT -1.99% 15.25 84.4M JUBLFOOD-I -0.45% 422.00 3M JUBLFOOD26NOVFUT -0.45% 422.00 3M BOSCHLTD-I -0.31% 47,485.00 25.9K BOSCHLTD26NOVFUT -0.31% 47,485.00 25.9K TIINDIA-I -2.35% 2,129.00 573K TIINDIA26NOVFUT -2.35% 2,129.00 573K LAURUSLABS-II +6.13% 2,404.50 503.2K LAURUSLABS26DECFUT +6.13% 2,404.50 503.2K ADANIENSOL-I -0.85% 1,355.10 884.9K ADANIENSOL26NOVFUT -0.85% 1,355.10 884.9K ONGC-I -0.06% 227.28 5.3M ONGC26NOVFUT -0.06% 227.28 5.3M POLICYBZR-I -1.44% 1,005.50 1.2M POLICYBZR26NOVFUT -1.44% 1,005.50 1.2M MFSL-I -1.50% 1,203.80 980.8K MFSL26NOVFUT -1.50% 1,203.80 980.8K VEDL-I +0.44% 237.25 4.9M VEDL26NOVFUT +0.44% 237.25 4.9M INDIANB-I -0.03% 867.00 1.3M INDIANB26NOVFUT -0.03% 867.00 1.3M HDFCAMC-I -0.42% 2,325.00 495.3K HDFCAMC26NOVFUT -0.42% 2,325.00 495.3K MANKIND-I +0.90% 2,502.10 459.8K MANKIND26NOVFUT +0.90% 2,502.10 459.8K KEI-I -2.25% 3,771.60 300.7K KEI26NOVFUT -2.25% 3,771.60 300.7K PGEL-I -0.38% 539.00 2.1M PGEL26NOVFUT -0.38% 539.00 2.1M SBILIFE-I +0.56% 1,668.70 651K SBILIFE26NOVFUT +0.56% 1,668.70 651K RECLTD-I -2.92% 286.35 3.7M RECLTD26NOVFUT -2.92% 286.35 3.7M NHPC-I +0.54% 77.77 13.7M NHPC26NOVFUT +0.54% 77.77 13.7M FORTIS-I +1.27% 765.55 1.4M FORTIS26NOVFUT +1.27% 765.55 1.4M DABUR-I -0.55% 367.55 2.8M DABUR26NOVFUT -0.55% 367.55 2.8M COCHINSHIP-I -3.55% 1,117.30 922.4K