1,637.20 +0.21% +3.40
- 1D High
- 1,643.90
- 1D Low
- 1,618.00
- 1D Volume
- 684.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
301–350 of 1,266 contracts
Live · refreshes every 15 seconds
1,637.20 +0.21% +3.40
- 1D High
- 1,643.90
- 1D Low
- 1,618.00
- 1D Volume
- 684.2K
144.04 -1.65% -2.42
- 1D High
- 147.10
- 1D Low
- 144.04
- 1D Volume
- 7.7M
144.04 -1.65% -2.42
- 1D High
- 147.10
- 1D Low
- 144.04
- 1D Volume
- 7.7M
170.01 -2.57% -4.48
- 1D High
- 174.31
- 1D Low
- 169.56
- 1D Volume
- 6.5M
170.01 -2.57% -4.48
- 1D High
- 174.31
- 1D Low
- 169.56
- 1D Volume
- 6.5M
1,241.80 -1.32% -16.60
- 1D High
- 1,261.60
- 1D Low
- 1,236.00
- 1D Volume
- 882.5K
1,241.80 -1.32% -16.60
- 1D High
- 1,261.60
- 1D Low
- 1,236.00
- 1D Volume
- 882.5K
1,272.50 +0.50% +6.30
- 1D High
- 1,291.90
- 1D Low
- 1,256.20
- 1D Volume
- 860.2K
1,272.50 +0.50% +6.30
- 1D High
- 1,291.90
- 1D Low
- 1,256.20
- 1D Volume
- 860.2K
238.25 -0.91% -2.20
- 1D High
- 242.50
- 1D Low
- 238.25
- 1D Volume
- 4.6M
238.25 -0.91% -2.20
- 1D High
- 242.50
- 1D Low
- 238.25
- 1D Volume
- 4.6M
176.10 -0.77% -1.36
- 1D High
- 177.74
- 1D Low
- 175.75
- 1D Volume
- 6.2M
176.10 -0.77% -1.36
- 1D High
- 177.74
- 1D Low
- 175.75
- 1D Volume
- 6.2M
1,045.20 -0.66% -6.90
- 1D High
- 1,053.00
- 1D Low
- 1,043.20
- 1D Volume
- 1M
1,045.20 -0.66% -6.90
- 1D High
- 1,053.00
- 1D Low
- 1,043.20
- 1D Volume
- 1M
1,665.00 +0.52% +8.60
- 1D High
- 1,676.90
- 1D Low
- 1,654.10
- 1D Volume
- 638K
1,665.00 +0.52% +8.60
- 1D High
- 1,676.90
- 1D Low
- 1,654.10
- 1D Volume
- 638K
340.10 +0.12% +0.40
- 1D High
- 341.90
- 1D Low
- 337.65
- 1D Volume
- 3.1M
340.10 +0.12% +0.40
- 1D High
- 341.90
- 1D Low
- 337.65
- 1D Volume
- 3.1M
195.87 -0.63% -1.24
- 1D High
- 198.70
- 1D Low
- 189.57
- 1D Volume
- 5.3M
195.87 -0.63% -1.24
- 1D High
- 198.70
- 1D Low
- 189.57
- 1D Volume
- 5.3M
1,779.10 -4.02% -74.60
- 1D High
- 1,854.80
- 1D Low
- 1,779.10
- 1D Volume
- 568.1K
718.95 -1.23% -8.95
- 1D High
- 729.90
- 1D Low
- 716.35
- 1D Volume
- 1.4M
718.95 -1.23% -8.95
- 1D High
- 729.90
- 1D Low
- 716.35
- 1D Volume
- 1.4M
1,451.80 -0.74% -10.80
- 1D High
- 1,470.80
- 1D Low
- 1,447.30
- 1D Volume
- 685K
1,451.80 -0.74% -10.80
- 1D High
- 1,470.80
- 1D Low
- 1,447.30
- 1D Volume
- 685K
1,430.00 +0.97% +13.80
- 1D High
- 1,431.00
- 1D Low
- 1,411.10
- 1D Volume
- 688.1K
1,430.00 +0.97% +13.80
- 1D High
- 1,431.00
- 1D Low
- 1,411.10
- 1D Volume
- 688.1K
2,619.00 +0.36% +9.30
- 1D High
- 2,647.70
- 1D Low
- 2,601.90
- 1D Volume
- 374K
2,619.00 +0.36% +9.30
- 1D High
- 2,647.70
- 1D Low
- 2,601.90
- 1D Volume
- 374K
48,950.00 -0.18% -90.00
- 1D High
- 49,370.00
- 1D Low
- 48,700.00
- 1D Volume
- 20K
48,950.00 -0.18% -90.00
- 1D High
- 49,370.00
- 1D Low
- 48,700.00
- 1D Volume
- 20K
1,804.90 -6.11% -117.50
- 1D High
- 1,914.80
- 1D Low
- 1,786.40
- 1D Volume
- 538K
397.90 -0.98% -3.95
- 1D High
- 402.80
- 1D Low
- 396.25
- 1D Volume
- 2.4M
397.90 -0.98% -3.95
- 1D High
- 402.80
- 1D Low
- 396.25
- 1D Volume
- 2.4M
1,578.90 -0.98% -15.70
- 1D High
- 1,601.00
- 1D Low
- 1,567.90
- 1D Volume
- 603.6K
1,578.90 -0.98% -15.70
- 1D High
- 1,601.00
- 1D Low
- 1,567.90
- 1D Volume
- 603.6K
5,314.00 -0.69% -37.00
- 1D High
- 5,384.00
- 1D Low
- 5,305.00
- 1D Volume
- 178.6K
5,314.00 -0.69% -37.00
- 1D High
- 5,384.00
- 1D Low
- 5,305.00
- 1D Volume
- 178.6K
3,610.00 +1.36% +48.50
- 1D High
- 3,646.10
- 1D Low
- 3,555.80
- 1D Volume
- 262.3K
3,610.00 +1.36% +48.50
- 1D High
- 3,646.10
- 1D Low
- 3,555.80
- 1D Volume
- 262.3K
110.52 -2.34% -2.65
- 1D High
- 113.64
- 1D Low
- 110.21
- 1D Volume
- 8.3M
110.52 -2.34% -2.65
- 1D High
- 113.64
- 1D Low
- 110.21
- 1D Volume
- 8.3M
580.00 -1.40% -8.25
- 1D High
- 593.40
- 1D Low
- 580.00
- 1D Volume
- 1.6M
580.00 -1.40% -8.25
- 1D High
- 593.40
- 1D Low
- 580.00
- 1D Volume
- 1.6M
349.40 +0.13% +0.45
- 1D High
- 350.85
- 1D Low
- 346.90
- 1D Volume
- 2.6M
349.40 +0.13% +0.45
- 1D High
- 350.85
- 1D Low
- 346.90
- 1D Volume
- 2.6M
22.44 -0.58% -0.13
- 1D High
- 22.69
- 1D Low
- 22.39
- 1D Volume
- 39.8M
22.44 -0.58% -0.13
- 1D High
- 22.69
- 1D Low
- 22.39
- 1D Volume
- 39.8M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AUROPHARMA-I | NSE | 1,637.20 | +0.21% +3.40 | 1,643.90 | 1,618.00 | 684.2K | Chart |
| AUROPHARMA26SEPFUT | NSE | 1,637.20 | +0.21% +3.40 | 1,643.90 | 1,618.00 | 684.2K | Chart |
| BANKINDIA-I | NSE | 144.04 | -1.65% -2.42 | 147.10 | 144.04 | 7.7M | Chart |
| BANKINDIA26SEPFUT | NSE | 144.04 | -1.65% -2.42 | 147.10 | 144.04 | 7.7M | Chart |
| BANDHANBNK-I | NSE | 170.01 | -2.57% -4.48 | 174.31 | 169.56 | 6.5M | Chart |
| BANDHANBNK26SEPFUT | NSE | 170.01 | -2.57% -4.48 | 174.31 | 169.56 | 6.5M | Chart |
| HAVELLS-I | NSE | 1,241.80 | -1.32% -16.60 | 1,261.60 | 1,236.00 | 882.5K | Chart |
| HAVELLS26SEPFUT | NSE | 1,241.80 | -1.32% -16.60 | 1,261.60 | 1,236.00 | 882.5K | Chart |
| UNOMINDA-I | NSE | 1,272.50 | +0.50% +6.30 | 1,291.90 | 1,256.20 | 860.2K | Chart |
| UNOMINDA26SEPFUT | NSE | 1,272.50 | +0.50% +6.30 | 1,291.90 | 1,256.20 | 860.2K | Chart |
| CROMPTON-I | NSE | 238.25 | -0.91% -2.20 | 242.50 | 238.25 | 4.6M | Chart |
| CROMPTON26SEPFUT | NSE | 238.25 | -0.91% -2.20 | 242.50 | 238.25 | 4.6M | Chart |
| WIPRO-I | NSE | 176.10 | -0.77% -1.36 | 177.74 | 175.75 | 6.2M | Chart |
| WIPRO26SEPFUT | NSE | 176.10 | -0.77% -1.36 | 177.74 | 175.75 | 6.2M | Chart |
| TATACONSUM-I | NSE | 1,045.20 | -0.66% -6.90 | 1,053.00 | 1,043.20 | 1M | Chart |
| TATACONSUM26SEPFUT | NSE | 1,045.20 | -0.66% -6.90 | 1,053.00 | 1,043.20 | 1M | Chart |
| PIDILITIND-I | NSE | 1,665.00 | +0.52% +8.60 | 1,676.90 | 1,654.10 | 638K | Chart |
| PIDILITIND26SEPFUT | NSE | 1,665.00 | +0.52% +8.60 | 1,676.90 | 1,654.10 | 638K | Chart |
| NYKAA-I | NSE | 340.10 | +0.12% +0.40 | 341.90 | 337.65 | 3.1M | Chart |
| NYKAA26SEPFUT | NSE | 340.10 | +0.12% +0.40 | 341.90 | 337.65 | 3.1M | Chart |
| SAIL-I | NSE | 195.87 | -0.63% -1.24 | 198.70 | 189.57 | 5.3M | Chart |
| SAIL26SEPFUT | NSE | 195.87 | -0.63% -1.24 | 198.70 | 189.57 | 5.3M | Chart |
| DALBHARAT-I | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,779.10 | 568.1K | Chart |
| INDHOTEL-I | NSE | 718.95 | -1.23% -8.95 | 729.90 | 716.35 | 1.4M | Chart |
| INDHOTEL26SEPFUT | NSE | 718.95 | -1.23% -8.95 | 729.90 | 716.35 | 1.4M | Chart |
| NESTLEIND-I | NSE | 1,451.80 | -0.74% -10.80 | 1,470.80 | 1,447.30 | 685K | Chart |
| NESTLEIND26SEPFUT | NSE | 1,451.80 | -0.74% -10.80 | 1,470.80 | 1,447.30 | 685K | Chart |
| CIPLA-I | NSE | 1,430.00 | +0.97% +13.80 | 1,431.00 | 1,411.10 | 688.1K | Chart |
| CIPLA26SEPFUT | NSE | 1,430.00 | +0.97% +13.80 | 1,431.00 | 1,411.10 | 688.1K | Chart |
| SRF-I | NSE | 2,619.00 | +0.36% +9.30 | 2,647.70 | 2,601.90 | 374K | Chart |
| SRF26SEPFUT | NSE | 2,619.00 | +0.36% +9.30 | 2,647.70 | 2,601.90 | 374K | Chart |
| BOSCHLTD-I | NSE | 48,950.00 | -0.18% -90.00 | 49,370.00 | 48,700.00 | 20K | Chart |
| BOSCHLTD26SEPFUT | NSE | 48,950.00 | -0.18% -90.00 | 49,370.00 | 48,700.00 | 20K | Chart |
| NUVAMA-I | NSE | 1,804.90 | -6.11% -117.50 | 1,914.80 | 1,786.40 | 538K | Chart |
| COALINDIA-I | NSE | 397.90 | -0.98% -3.95 | 402.80 | 396.25 | 2.4M | Chart |
| COALINDIA26SEPFUT | NSE | 397.90 | -0.98% -3.95 | 402.80 | 396.25 | 2.4M | Chart |
| MFSL-I | NSE | 1,578.90 | -0.98% -15.70 | 1,601.00 | 1,567.90 | 603.6K | Chart |
| MFSL26SEPFUT | NSE | 1,578.90 | -0.98% -15.70 | 1,601.00 | 1,567.90 | 603.6K | Chart |
| BRITANNIA-I | NSE | 5,314.00 | -0.69% -37.00 | 5,384.00 | 5,305.00 | 178.6K | Chart |
| BRITANNIA26SEPFUT | NSE | 5,314.00 | -0.69% -37.00 | 5,384.00 | 5,305.00 | 178.6K | Chart |
| SUPREMEIND-I | NSE | 3,610.00 | +1.36% +48.50 | 3,646.10 | 3,555.80 | 262.3K | Chart |
| SUPREMEIND26SEPFUT | NSE | 3,610.00 | +1.36% +48.50 | 3,646.10 | 3,555.80 | 262.3K | Chart |
| IREDA-I | NSE | 110.52 | -2.34% -2.65 | 113.64 | 110.21 | 8.3M | Chart |
| IREDA26SEPFUT | NSE | 110.52 | -2.34% -2.65 | 113.64 | 110.21 | 8.3M | Chart |
| UPL-I | NSE | 580.00 | -1.40% -8.25 | 593.40 | 580.00 | 1.6M | Chart |
| UPL26SEPFUT | NSE | 580.00 | -1.40% -8.25 | 593.40 | 580.00 | 1.6M | Chart |
| PATANJALI-I | NSE | 349.40 | +0.13% +0.45 | 350.85 | 346.90 | 2.6M | Chart |
| PATANJALI26SEPFUT | NSE | 349.40 | +0.13% +0.45 | 350.85 | 346.90 | 2.6M | Chart |
| YESBANK-I | NSE | 22.44 | -0.58% -0.13 | 22.69 | 22.39 | 39.8M | Chart |
| YESBANK26SEPFUT | NSE | 22.44 | -0.58% -0.13 | 22.69 | 22.39 | 39.8M | Chart |
AUROPHARMA-I +0.21% 1,637.20 684.2K AUROPHARMA26SEPFUT +0.21% 1,637.20 684.2K BANKINDIA-I -1.65% 144.04 7.7M BANKINDIA26SEPFUT -1.65% 144.04 7.7M BANDHANBNK-I -2.57% 170.01 6.5M BANDHANBNK26SEPFUT -2.57% 170.01 6.5M HAVELLS-I -1.32% 1,241.80 882.5K HAVELLS26SEPFUT -1.32% 1,241.80 882.5K UNOMINDA-I +0.50% 1,272.50 860.2K UNOMINDA26SEPFUT +0.50% 1,272.50 860.2K CROMPTON-I -0.91% 238.25 4.6M CROMPTON26SEPFUT -0.91% 238.25 4.6M WIPRO-I -0.77% 176.10 6.2M WIPRO26SEPFUT -0.77% 176.10 6.2M TATACONSUM-I -0.66% 1,045.20 1M TATACONSUM26SEPFUT -0.66% 1,045.20 1M PIDILITIND-I +0.52% 1,665.00 638K PIDILITIND26SEPFUT +0.52% 1,665.00 638K NYKAA-I +0.12% 340.10 3.1M NYKAA26SEPFUT +0.12% 340.10 3.1M SAIL-I -0.63% 195.87 5.3M SAIL26SEPFUT -0.63% 195.87 5.3M DALBHARAT-I -4.02% 1,779.10 568.1K INDHOTEL-I -1.23% 718.95 1.4M INDHOTEL26SEPFUT -1.23% 718.95 1.4M NESTLEIND-I -0.74% 1,451.80 685K NESTLEIND26SEPFUT -0.74% 1,451.80 685K CIPLA-I +0.97% 1,430.00 688.1K CIPLA26SEPFUT +0.97% 1,430.00 688.1K SRF-I +0.36% 2,619.00 374K SRF26SEPFUT +0.36% 2,619.00 374K BOSCHLTD-I -0.18% 48,950.00 20K BOSCHLTD26SEPFUT -0.18% 48,950.00 20K NUVAMA-I -6.11% 1,804.90 538K COALINDIA-I -0.98% 397.90 2.4M COALINDIA26SEPFUT -0.98% 397.90 2.4M MFSL-I -0.98% 1,578.90 603.6K MFSL26SEPFUT -0.98% 1,578.90 603.6K BRITANNIA-I -0.69% 5,314.00 178.6K BRITANNIA26SEPFUT -0.69% 5,314.00 178.6K SUPREMEIND-I +1.36% 3,610.00 262.3K SUPREMEIND26SEPFUT +1.36% 3,610.00 262.3K IREDA-I -2.34% 110.52 8.3M IREDA26SEPFUT -2.34% 110.52 8.3M UPL-I -1.40% 580.00 1.6M UPL26SEPFUT -1.40% 580.00 1.6M PATANJALI-I +0.13% 349.40 2.6M PATANJALI26SEPFUT +0.13% 349.40 2.6M YESBANK-I -0.58% 22.44 39.8M YESBANK26SEPFUT -0.58% 22.44 39.8M