1,674.50 +1.18% +19.60
- 1D High
- 1,693.20
- 1D Low
- 1,650.10
- 1D Volume
- 1.2M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
201–250 of 1,327 contracts
Live · refreshes every 15 seconds
365.00 -3.17% -11.95
- 1D High
- 377.25
- 1D Low
- 361.60
- 1D Volume
- 5.6M
365.00 -3.17% -11.95
- 1D High
- 377.25
- 1D Low
- 361.60
- 1D Volume
- 5.6M
381.05 -0.96% -3.70
- 1D High
- 387.35
- 1D Low
- 380.60
- 1D Volume
- 5.3M
381.05 -0.96% -3.70
- 1D High
- 387.35
- 1D Low
- 380.60
- 1D Volume
- 5.3M
23,343.00 +0.11% +25.90
- 1D High
- 23,431.00
- 1D Low
- 23,220.00
- 1D Volume
- 86.5K
23,343.00 +0.11% +25.90
- 1D High
- 23,431.00
- 1D Low
- 23,220.00
- 1D Volume
- 86.5K
1,461.10 +2.10% +30.00
- 1D High
- 1,465.00
- 1D Low
- 1,407.70
- 1D Volume
- 1.4M
1,461.10 +2.10% +30.00
- 1D High
- 1,465.00
- 1D Low
- 1,407.70
- 1D Volume
- 1.4M
247.50 -1.98% -5.00
- 1D High
- 253.85
- 1D Low
- 244.60
- 1D Volume
- 8M
247.50 -1.98% -5.00
- 1D High
- 253.85
- 1D Low
- 244.60
- 1D Volume
- 8M
2,545.10 -0.81% -20.90
- 1D High
- 2,604.00
- 1D Low
- 2,532.20
- 1D Volume
- 758.2K
2,545.10 -0.81% -20.90
- 1D High
- 2,604.00
- 1D Low
- 2,532.20
- 1D Volume
- 758.2K
2,301.90 -0.43% -10.00
- 1D High
- 2,317.10
- 1D Low
- 2,280.00
- 1D Volume
- 825.3K
2,301.90 -0.43% -10.00
- 1D High
- 2,317.10
- 1D Low
- 2,280.00
- 1D Volume
- 825.3K
1,252.40 -0.37% -4.60
- 1D High
- 1,266.70
- 1D Low
- 1,250.40
- 1D Volume
- 1.5M
1,252.40 -0.37% -4.60
- 1D High
- 1,266.70
- 1D Low
- 1,250.40
- 1D Volume
- 1.5M
2,011.40 +0.83% +16.60
- 1D High
- 2,026.00
- 1D Low
- 1,980.20
- 1D Volume
- 926.9K
2,011.40 +0.83% +16.60
- 1D High
- 2,026.00
- 1D Low
- 1,980.20
- 1D Volume
- 926.9K
1,356.80 +0.71% +9.60
- 1D High
- 1,364.60
- 1D Low
- 1,344.60
- 1D Volume
- 1.4M
1,356.80 +0.71% +9.60
- 1D High
- 1,364.60
- 1D Low
- 1,344.60
- 1D Volume
- 1.4M
118.67 -1.35% -1.62
- 1D High
- 120.34
- 1D Low
- 118.09
- 1D Volume
- 15.5M
118.67 -1.35% -1.62
- 1D High
- 120.34
- 1D Low
- 118.09
- 1D Volume
- 15.5M
168.50 -0.88% -1.49
- 1D High
- 170.24
- 1D Low
- 167.76
- 1D Volume
- 10.9M
168.50 -0.88% -1.49
- 1D High
- 170.24
- 1D Low
- 167.76
- 1D Volume
- 10.9M
185.90 -0.90% -1.69
- 1D High
- 188.10
- 1D Low
- 185.23
- 1D Volume
- 9.8M
185.90 -0.90% -1.69
- 1D High
- 188.10
- 1D Low
- 185.23
- 1D Volume
- 9.8M
352.50 -2.49% -9.00
- 1D High
- 360.00
- 1D Low
- 350.40
- 1D Volume
- 5M
352.50 -2.49% -9.00
- 1D High
- 360.00
- 1D Low
- 350.40
- 1D Volume
- 5M
55,200.00 -0.65% -359.40
- 1D High
- 55,628.80
- 1D Low
- 55,120.80
- 1D Volume
- 32.1K
55,200.00 -0.65% -359.40
- 1D High
- 55,628.80
- 1D Low
- 55,120.80
- 1D Volume
- 32.1K
526.50 +0.91% +4.75
- 1D High
- 527.50
- 1D Low
- 512.30
- 1D Volume
- 3.4M
526.50 +0.91% +4.75
- 1D High
- 527.50
- 1D Low
- 512.30
- 1D Volume
- 3.4M
284.55 -3.79% -11.20
- 1D High
- 295.00
- 1D Low
- 283.60
- 1D Volume
- 6.2M
284.55 -3.79% -11.20
- 1D High
- 295.00
- 1D Low
- 283.60
- 1D Volume
- 6.2M
1,575.00 -2.30% -37.10
- 1D High
- 1,612.10
- 1D Low
- 1,560.50
- 1D Volume
- 1.1M
1,575.00 -2.30% -37.10
- 1D High
- 1,612.10
- 1D Low
- 1,560.50
- 1D Volume
- 1.1M
6,443.50 -1.96% -129.00
- 1D High
- 6,500.50
- 1D Low
- 6,376.50
- 1D Volume
- 272.3K
6,443.50 -1.96% -129.00
- 1D High
- 6,500.50
- 1D Low
- 6,376.50
- 1D Volume
- 272.3K
1,598.00 -0.83% -13.30
- 1D High
- 1,619.80
- 1D Low
- 1,572.00
- 1D Volume
- 1.1M
1,598.00 -0.83% -13.30
- 1D High
- 1,619.80
- 1D Low
- 1,572.00
- 1D Volume
- 1.1M
292.90 -3.87% -11.80
- 1D High
- 302.20
- 1D Low
- 290.55
- 1D Volume
- 5.9M
292.90 -3.87% -11.80
- 1D High
- 302.20
- 1D Low
- 290.55
- 1D Volume
- 5.9M
2,989.90 +1.38% +40.70
- 1D High
- 2,991.80
- 1D Low
- 2,917.30
- 1D Volume
- 575.3K
2,989.90 +1.38% +40.70
- 1D High
- 2,991.80
- 1D Low
- 2,917.30
- 1D Volume
- 575.3K
11,116.00 -1.08% -121.00
- 1D High
- 11,201.00
- 1D Low
- 11,033.00
- 1D Volume
- 153.5K
11,116.00 -1.08% -121.00
- 1D High
- 11,201.00
- 1D Low
- 11,033.00
- 1D Volume
- 153.5K
1,300.50 -1.22% -16.10
- 1D High
- 1,323.00
- 1D Low
- 1,296.00
- 1D Volume
- 1.3M
1,300.50 -1.22% -16.10
- 1D High
- 1,323.00
- 1D Low
- 1,296.00
- 1D Volume
- 1.3M
1,176.90 -1.19% -14.20
- 1D High
- 1,193.50
- 1D Low
- 1,170.00
- 1D Volume
- 1.4M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| AUROPHARMA26NOVFUT | NSE | 1,674.50 | +1.18% +19.60 | 1,693.20 | 1,650.10 | 1.2M | 21.9M | 14M | Chart |
| PATANJALI-I | NSE | 365.00 | -3.17% -11.95 | 377.25 | 361.60 | 5.6M | 21.4M | 33.2M | Chart |
| PATANJALI26NOVFUT | NSE | 365.00 | -3.17% -11.95 | 377.25 | 361.60 | 5.6M | 21.4M | 33.2M | Chart |
| INDUSTOWER-I | NSE | 381.05 | -0.96% -3.70 | 387.35 | 380.60 | 5.3M | 21.4M | 75.8M | Chart |
| INDUSTOWER26NOVFUT | NSE | 381.05 | -0.96% -3.70 | 387.35 | 380.60 | 5.3M | 21.4M | 75.8M | Chart |
| NIFTY-III | NSE | 23,343.00 | +0.11% +25.90 | 23,431.00 | 23,220.00 | 86.5K | 21.3M | 89.9K | Chart |
| NIFTY27JANFUT | NSE | 23,343.00 | +0.11% +25.90 | 23,431.00 | 23,220.00 | 86.5K | 21.3M | 89.9K | Chart |
| PIDILITIND-I | NSE | 1,461.10 | +2.10% +30.00 | 1,465.00 | 1,407.70 | 1.4M | 21M | 5.7M | Chart |
| PIDILITIND26NOVFUT | NSE | 1,461.10 | +2.10% +30.00 | 1,465.00 | 1,407.70 | 1.4M | 21M | 5.7M | Chart |
| LTF-I | NSE | 247.50 | -1.98% -5.00 | 253.85 | 244.60 | 8M | 20.8M | 53.5M | Chart |
| LTF26NOVFUT | NSE | 247.50 | -1.98% -5.00 | 253.85 | 244.60 | 8M | 20.8M | 53.5M | Chart |
| MPHASIS-I | NSE | 2,545.10 | -0.81% -20.90 | 2,604.00 | 2,532.20 | 758.2K | 20.3M | 4.3M | Chart |
| MPHASIS26NOVFUT | NSE | 2,545.10 | -0.81% -20.90 | 2,604.00 | 2,532.20 | 758.2K | 20.3M | 4.3M | Chart |
| ANANDRATHI-III | NSE | 2,301.90 | -0.43% -10.00 | 2,317.10 | 2,280.00 | 825.3K | 20M | 842.8K | Chart |
| ANANDRATHI27JANFUT | NSE | 2,301.90 | -0.43% -10.00 | 2,317.10 | 2,280.00 | 825.3K | 20M | 842.8K | Chart |
| JSWSTEEL-I | NSE | 1,252.40 | -0.37% -4.60 | 1,266.70 | 1,250.40 | 1.5M | 19.8M | 41.1M | Chart |
| JSWSTEEL26NOVFUT | NSE | 1,252.40 | -0.37% -4.60 | 1,266.70 | 1,250.40 | 1.5M | 19.8M | 41.1M | Chart |
| LUPIN-I | NSE | 2,011.40 | +0.83% +16.60 | 2,026.00 | 1,980.20 | 926.9K | 19.6M | 6.9M | Chart |
| LUPIN26NOVFUT | NSE | 2,011.40 | +0.83% +16.60 | 2,026.00 | 1,980.20 | 926.9K | 19.6M | 6.9M | Chart |
| DRREDDY-I | NSE | 1,356.80 | +0.71% +9.60 | 1,364.60 | 1,344.60 | 1.4M | 19.4M | 17M | Chart |
| DRREDDY26NOVFUT | NSE | 1,356.80 | +0.71% +9.60 | 1,364.60 | 1,344.60 | 1.4M | 19.4M | 17M | Chart |
| CANBK-I | NSE | 118.67 | -1.35% -1.62 | 120.34 | 118.09 | 15.5M | 19.3M | 314M | Chart |
| CANBK26NOVFUT | NSE | 118.67 | -1.35% -1.62 | 120.34 | 118.09 | 15.5M | 19.3M | 314M | Chart |
| TATASTEEL-I | NSE | 168.50 | -0.88% -1.49 | 170.24 | 167.76 | 10.9M | 19.3M | 310.4M | Chart |
| TATASTEEL26NOVFUT | NSE | 168.50 | -0.88% -1.49 | 170.24 | 167.76 | 10.9M | 19.3M | 310.4M | Chart |
| UNIONBANK-I | NSE | 185.90 | -0.90% -1.69 | 188.10 | 185.23 | 9.8M | 19.1M | 111.6M | Chart |
| UNIONBANK26NOVFUT | NSE | 185.90 | -0.90% -1.69 | 188.10 | 185.23 | 9.8M | 19.1M | 111.6M | Chart |
| RBLBANK-I | NSE | 352.50 | -2.49% -9.00 | 360.00 | 350.40 | 5M | 18.7M | 50.3M | Chart |
| RBLBANK26NOVFUT | NSE | 352.50 | -2.49% -9.00 | 360.00 | 350.40 | 5M | 18.7M | 50.3M | Chart |
| BANKNIFTY-II | NSE | 55,200.00 | -0.65% -359.40 | 55,628.80 | 55,120.80 | 32.1K | 18.7M | 140.2K | Chart |
| BANKNIFTY26DECFUT | NSE | 55,200.00 | -0.65% -359.40 | 55,628.80 | 55,120.80 | 32.1K | 18.7M | 140.2K | Chart |
| HDFCLIFE-I | NSE | 526.50 | +0.91% +4.75 | 527.50 | 512.30 | 3.4M | 18.7M | 40M | Chart |
| HDFCLIFE26NOVFUT | NSE | 526.50 | +0.91% +4.75 | 527.50 | 512.30 | 3.4M | 18.7M | 40M | Chart |
| ANGELONE-I | NSE | 284.55 | -3.79% -11.20 | 295.00 | 283.60 | 6.2M | 18.7M | 41.2M | Chart |
| ANGELONE26NOVFUT | NSE | 284.55 | -3.79% -11.20 | 295.00 | 283.60 | 6.2M | 18.7M | 41.2M | Chart |
| COLPAL-I | NSE | 1,575.00 | -2.30% -37.10 | 1,612.10 | 1,560.50 | 1.1M | 18.5M | 6.8M | Chart |
| COLPAL26NOVFUT | NSE | 1,575.00 | -2.30% -37.10 | 1,612.10 | 1,560.50 | 1.1M | 18.5M | 6.8M | Chart |
| ABB-I | NSE | 6,443.50 | -1.96% -129.00 | 6,500.50 | 6,376.50 | 272.3K | 18.5M | 2M | Chart |
| ABB26NOVFUT | NSE | 6,443.50 | -1.96% -129.00 | 6,500.50 | 6,376.50 | 272.3K | 18.5M | 2M | Chart |
| GODREJPROP-I | NSE | 1,598.00 | -0.83% -13.30 | 1,619.80 | 1,572.00 | 1.1M | 18.4M | 10.1M | Chart |
| GODREJPROP26NOVFUT | NSE | 1,598.00 | -0.83% -13.30 | 1,619.80 | 1,572.00 | 1.1M | 18.4M | 10.1M | Chart |
| MANAPPURAM-I | NSE | 292.90 | -3.87% -11.80 | 302.20 | 290.55 | 5.9M | 18.3M | 69.4M | Chart |
| MANAPPURAM26NOVFUT | NSE | 292.90 | -3.87% -11.80 | 302.20 | 290.55 | 5.9M | 18.3M | 69.4M | Chart |
| GRASIM-I | NSE | 2,989.90 | +1.38% +40.70 | 2,991.80 | 2,917.30 | 575.3K | 18.1M | 6.9M | Chart |
| GRASIM26NOVFUT | NSE | 2,989.90 | +1.38% +40.70 | 2,991.80 | 2,917.30 | 575.3K | 18.1M | 6.9M | Chart |
| ULTRACEMCO-I | NSE | 11,116.00 | -1.08% -121.00 | 11,201.00 | 11,033.00 | 153.5K | 18M | 1.9M | Chart |
| ULTRACEMCO26NOVFUT | NSE | 11,116.00 | -1.08% -121.00 | 11,201.00 | 11,033.00 | 153.5K | 18M | 1.9M | Chart |
| ADANIGREEN-I | NSE | 1,300.50 | -1.22% -16.10 | 1,323.00 | 1,296.00 | 1.3M | 17.6M | 22.1M | Chart |
| ADANIGREEN26NOVFUT | NSE | 1,300.50 | -1.22% -16.10 | 1,323.00 | 1,296.00 | 1.3M | 17.6M | 22.1M | Chart |
| NESTLEIND-I | NSE | 1,176.90 | -1.19% -14.20 | 1,193.50 | 1,170.00 | 1.4M | 17.5M | 13.1M | Chart |
AUROPHARMA26NOVFUT +1.18% 1,674.50 1.2M PATANJALI-I -3.17% 365.00 5.6M PATANJALI26NOVFUT -3.17% 365.00 5.6M INDUSTOWER-I -0.96% 381.05 5.3M INDUSTOWER26NOVFUT -0.96% 381.05 5.3M NIFTY-III +0.11% 23,343.00 86.5K NIFTY27JANFUT +0.11% 23,343.00 86.5K PIDILITIND-I +2.10% 1,461.10 1.4M PIDILITIND26NOVFUT +2.10% 1,461.10 1.4M LTF-I -1.98% 247.50 8M LTF26NOVFUT -1.98% 247.50 8M MPHASIS-I -0.81% 2,545.10 758.2K MPHASIS26NOVFUT -0.81% 2,545.10 758.2K ANANDRATHI-III -0.43% 2,301.90 825.3K ANANDRATHI27JANFUT -0.43% 2,301.90 825.3K JSWSTEEL-I -0.37% 1,252.40 1.5M JSWSTEEL26NOVFUT -0.37% 1,252.40 1.5M LUPIN-I +0.83% 2,011.40 926.9K LUPIN26NOVFUT +0.83% 2,011.40 926.9K DRREDDY-I +0.71% 1,356.80 1.4M DRREDDY26NOVFUT +0.71% 1,356.80 1.4M CANBK-I -1.35% 118.67 15.5M CANBK26NOVFUT -1.35% 118.67 15.5M TATASTEEL-I -0.88% 168.50 10.9M TATASTEEL26NOVFUT -0.88% 168.50 10.9M UNIONBANK-I -0.90% 185.90 9.8M UNIONBANK26NOVFUT -0.90% 185.90 9.8M RBLBANK-I -2.49% 352.50 5M RBLBANK26NOVFUT -2.49% 352.50 5M BANKNIFTY-II -0.65% 55,200.00 32.1K BANKNIFTY26DECFUT -0.65% 55,200.00 32.1K HDFCLIFE-I +0.91% 526.50 3.4M HDFCLIFE26NOVFUT +0.91% 526.50 3.4M ANGELONE-I -3.79% 284.55 6.2M ANGELONE26NOVFUT -3.79% 284.55 6.2M COLPAL-I -2.30% 1,575.00 1.1M COLPAL26NOVFUT -2.30% 1,575.00 1.1M ABB-I -1.96% 6,443.50 272.3K ABB26NOVFUT -1.96% 6,443.50 272.3K GODREJPROP-I -0.83% 1,598.00 1.1M GODREJPROP26NOVFUT -0.83% 1,598.00 1.1M MANAPPURAM-I -3.87% 292.90 5.9M MANAPPURAM26NOVFUT -3.87% 292.90 5.9M GRASIM-I +1.38% 2,989.90 575.3K GRASIM26NOVFUT +1.38% 2,989.90 575.3K ULTRACEMCO-I -1.08% 11,116.00 153.5K ULTRACEMCO26NOVFUT -1.08% 11,116.00 153.5K ADANIGREEN-I -1.22% 1,300.50 1.3M ADANIGREEN26NOVFUT -1.22% 1,300.50 1.3M NESTLEIND-I -1.19% 1,176.90 1.4M