282.70 -2.38% -6.90
- 1D High
- 292.90
- 1D Low
- 280.55
- 1D Volume
- 8.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
151–200 of 1,266 contracts
Live · refreshes every 15 seconds
1,415.00 -2.15% -31.10
- 1D High
- 1,455.50
- 1D Low
- 1,413.30
- 1D Volume
- 1.7M
1,415.00 -2.15% -31.10
- 1D High
- 1,455.50
- 1D Low
- 1,413.30
- 1D Volume
- 1.7M
293.90 -1.19% -3.55
- 1D High
- 298.45
- 1D Low
- 292.00
- 1D Volume
- 8M
293.90 -1.19% -3.55
- 1D High
- 298.45
- 1D Low
- 292.00
- 1D Volume
- 8M
2,086.70 +1.32% +27.20
- 1D High
- 2,112.00
- 1D Low
- 2,038.90
- 1D Volume
- 1.1M
2,086.70 +1.32% +27.20
- 1D High
- 2,112.00
- 1D Low
- 2,038.90
- 1D Volume
- 1.1M
719.40 -2.44% -18.00
- 1D High
- 736.10
- 1D Low
- 718.25
- 1D Volume
- 3.2M
719.40 -2.44% -18.00
- 1D High
- 736.10
- 1D Low
- 718.25
- 1D Volume
- 3.2M
5,211.00 -1.14% -60.00
- 1D High
- 5,283.50
- 1D Low
- 5,211.00
- 1D Volume
- 426.9K
5,211.00 -1.14% -60.00
- 1D High
- 5,283.50
- 1D Low
- 5,211.00
- 1D Volume
- 426.9K
11,990.00 +1.26% +149.00
- 1D High
- 11,995.00
- 1D Low
- 11,791.00
- 1D Volume
- 184.7K
11,990.00 +1.26% +149.00
- 1D High
- 11,995.00
- 1D Low
- 11,791.00
- 1D Volume
- 184.7K
268.00 -1.78% -4.85
- 1D High
- 273.10
- 1D Low
- 267.75
- 1D Volume
- 8M
268.00 -1.78% -4.85
- 1D High
- 273.10
- 1D Low
- 267.75
- 1D Volume
- 8M
547.00 -2.13% -11.90
- 1D High
- 559.95
- 1D Low
- 546.05
- 1D Volume
- 3.8M
547.00 -2.13% -11.90
- 1D High
- 559.95
- 1D Low
- 546.05
- 1D Volume
- 3.8M
1,878.10 -0.63% -12.00
- 1D High
- 1,902.00
- 1D Low
- 1,872.80
- 1D Volume
- 1.1M
1,878.10 -0.63% -12.00
- 1D High
- 1,902.00
- 1D Low
- 1,872.80
- 1D Volume
- 1.1M
84.22 -1.29% -1.10
- 1D High
- 85.48
- 1D Low
- 84.09
- 1D Volume
- 24.2M
84.22 -1.29% -1.10
- 1D High
- 85.48
- 1D Low
- 84.09
- 1D Volume
- 24.2M
7,570.50 -0.85% -65.00
- 1D High
- 7,730.00
- 1D Low
- 7,551.50
- 1D Volume
- 265.6K
7,570.50 -0.85% -65.00
- 1D High
- 7,730.00
- 1D Low
- 7,551.50
- 1D Volume
- 265.6K
4,062.00 +0.54% +21.70
- 1D High
- 4,125.80
- 1D Low
- 4,050.00
- 1D Volume
- 489.8K
4,062.00 +0.54% +21.70
- 1D High
- 4,125.80
- 1D Low
- 4,050.00
- 1D Volume
- 489.8K
4,439.00 -0.52% -23.20
- 1D High
- 4,477.70
- 1D Low
- 4,392.00
- 1D Volume
- 447.1K
4,439.00 -0.52% -23.20
- 1D High
- 4,477.70
- 1D Low
- 4,392.00
- 1D Volume
- 447.1K
1,304.00 -1.12% -14.80
- 1D High
- 1,322.80
- 1D Low
- 1,301.00
- 1D Volume
- 1.5M
1,304.00 -1.12% -14.80
- 1D High
- 1,322.80
- 1D Low
- 1,301.00
- 1D Volume
- 1.5M
346.60 -0.64% -2.25
- 1D High
- 350.15
- 1D Low
- 346.20
- 1D Volume
- 5.7M
346.60 -0.64% -2.25
- 1D High
- 350.15
- 1D Low
- 346.20
- 1D Volume
- 5.7M
167.14 +0.13% +0.22
- 1D High
- 168.70
- 1D Low
- 165.80
- 1D Volume
- 11.6M
167.14 +0.13% +0.22
- 1D High
- 168.70
- 1D Low
- 165.80
- 1D Volume
- 11.6M
1,218.00 -0.47% -5.70
- 1D High
- 1,242.60
- 1D Low
- 1,217.00
- 1D Volume
- 1.6M
1,218.00 -0.47% -5.70
- 1D High
- 1,242.60
- 1D Low
- 1,217.00
- 1D Volume
- 1.6M
283.65 -1.54% -4.45
- 1D High
- 289.75
- 1D Low
- 281.75
- 1D Volume
- 6.7M
283.65 -1.54% -4.45
- 1D High
- 289.75
- 1D Low
- 281.75
- 1D Volume
- 6.7M
2,232.40 +0.18% +4.10
- 1D High
- 2,286.60
- 1D Low
- 2,227.50
- 1D Volume
- 853.3K
2,232.40 +0.18% +4.10
- 1D High
- 2,286.60
- 1D Low
- 2,227.50
- 1D Volume
- 853.3K
392.45 -2.71% -10.95
- 1D High
- 405.20
- 1D Low
- 390.65
- 1D Volume
- 4.8M
392.45 -2.71% -10.95
- 1D High
- 405.20
- 1D Low
- 390.65
- 1D Volume
- 4.8M
2,460.00 +0.09% +2.30
- 1D High
- 2,495.70
- 1D Low
- 2,450.90
- 1D Volume
- 763.1K
2,460.00 +0.09% +2.30
- 1D High
- 2,495.70
- 1D Low
- 2,450.90
- 1D Volume
- 763.1K
1,599.60 +0.86% +13.60
- 1D High
- 1,611.90
- 1D Low
- 1,580.10
- 1D Volume
- 1.2M
1,599.60 +0.86% +13.60
- 1D High
- 1,611.90
- 1D Low
- 1,580.10
- 1D Volume
- 1.2M
1,170.00 -0.75% -8.90
- 1D High
- 1,189.10
- 1D Low
- 1,169.40
- 1D Volume
- 1.6M
1,170.00 -0.75% -8.90
- 1D High
- 1,189.10
- 1D Low
- 1,169.40
- 1D Volume
- 1.6M
4,027.00 -1.35% -55.00
- 1D High
- 4,144.00
- 1D Low
- 4,021.50
- 1D Volume
- 458.3K
4,027.00 -1.35% -55.00
- 1D High
- 4,144.00
- 1D Low
- 4,021.50
- 1D Volume
- 458.3K
1,819.20 -0.92% -16.90
- 1D High
- 1,840.90
- 1D Low
- 1,815.80
- 1D Volume
- 1M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VEDL26SEPFUT | NSE | 282.70 | -2.38% -6.90 | 292.90 | 280.55 | 8.5M | Chart |
| CDSL-I | NSE | 1,415.00 | -2.15% -31.10 | 1,455.50 | 1,413.30 | 1.7M | Chart |
| CDSL26SEPFUT | NSE | 1,415.00 | -2.15% -31.10 | 1,455.50 | 1,413.30 | 1.7M | Chart |
| ANGELONE-I | NSE | 293.90 | -1.19% -3.55 | 298.45 | 292.00 | 8M | Chart |
| ANGELONE26SEPFUT | NSE | 293.90 | -1.19% -3.55 | 298.45 | 292.00 | 8M | Chart |
| GODREJPROP-I | NSE | 2,086.70 | +1.32% +27.20 | 2,112.00 | 2,038.90 | 1.1M | Chart |
| GODREJPROP26SEPFUT | NSE | 2,086.70 | +1.32% +27.20 | 2,112.00 | 2,038.90 | 1.1M | Chart |
| HDFCBANK-II | NSE | 719.40 | -2.44% -18.00 | 736.10 | 718.25 | 3.2M | Chart |
| HDFCBANK26OCTFUT | NSE | 719.40 | -2.44% -18.00 | 736.10 | 718.25 | 3.2M | Chart |
| INDIGO-I | NSE | 5,211.00 | -1.14% -60.00 | 5,283.50 | 5,211.00 | 426.9K | Chart |
| INDIGO26SEPFUT | NSE | 5,211.00 | -1.14% -60.00 | 5,283.50 | 5,211.00 | 426.9K | Chart |
| OFSS-I | NSE | 11,990.00 | +1.26% +149.00 | 11,995.00 | 11,791.00 | 184.7K | Chart |
| OFSS26SEPFUT | NSE | 11,990.00 | +1.26% +149.00 | 11,995.00 | 11,791.00 | 184.7K | Chart |
| ITC-I | NSE | 268.00 | -1.78% -4.85 | 273.10 | 267.75 | 8M | Chart |
| ITC26SEPFUT | NSE | 268.00 | -1.78% -4.85 | 273.10 | 267.75 | 8M | Chart |
| HDFCLIFE-I | NSE | 547.00 | -2.13% -11.90 | 559.95 | 546.05 | 3.8M | Chart |
| HDFCLIFE26SEPFUT | NSE | 547.00 | -2.13% -11.90 | 559.95 | 546.05 | 3.8M | Chart |
| CHOLAFIN-I | NSE | 1,878.10 | -0.63% -12.00 | 1,902.00 | 1,872.80 | 1.1M | Chart |
| CHOLAFIN26SEPFUT | NSE | 1,878.10 | -0.63% -12.00 | 1,902.00 | 1,872.80 | 1.1M | Chart |
| IDFCFIRSTB-I | NSE | 84.22 | -1.29% -1.10 | 85.48 | 84.09 | 24.2M | Chart |
| IDFCFIRSTB26SEPFUT | NSE | 84.22 | -1.29% -1.10 | 85.48 | 84.09 | 24.2M | Chart |
| ABB-I | NSE | 7,570.50 | -0.85% -65.00 | 7,730.00 | 7,551.50 | 265.6K | Chart |
| ABB26SEPFUT | NSE | 7,570.50 | -0.85% -65.00 | 7,730.00 | 7,551.50 | 265.6K | Chart |
| SIEMENS-I | NSE | 4,062.00 | +0.54% +21.70 | 4,125.80 | 4,050.00 | 489.8K | Chart |
| SIEMENS26SEPFUT | NSE | 4,062.00 | +0.54% +21.70 | 4,125.80 | 4,050.00 | 489.8K | Chart |
| TVSMOTOR-I | NSE | 4,439.00 | -0.52% -23.20 | 4,477.70 | 4,392.00 | 447.1K | Chart |
| TVSMOTOR26SEPFUT | NSE | 4,439.00 | -0.52% -23.20 | 4,477.70 | 4,392.00 | 447.1K | Chart |
| RELIANCE-II | NSE | 1,304.00 | -1.12% -14.80 | 1,322.80 | 1,301.00 | 1.5M | Chart |
| RELIANCE26OCTFUT | NSE | 1,304.00 | -1.12% -14.80 | 1,322.80 | 1,301.00 | 1.5M | Chart |
| FEDERALBNK-I | NSE | 346.60 | -0.64% -2.25 | 350.15 | 346.20 | 5.7M | Chart |
| FEDERALBNK26SEPFUT | NSE | 346.60 | -0.64% -2.25 | 350.15 | 346.20 | 5.7M | Chart |
| MOTHERSON-I | NSE | 167.14 | +0.13% +0.22 | 168.70 | 165.80 | 11.6M | Chart |
| MOTHERSON26SEPFUT | NSE | 167.14 | +0.13% +0.22 | 168.70 | 165.80 | 11.6M | Chart |
| VOLTAS-I | NSE | 1,218.00 | -0.47% -5.70 | 1,242.60 | 1,217.00 | 1.6M | Chart |
| VOLTAS26SEPFUT | NSE | 1,218.00 | -0.47% -5.70 | 1,242.60 | 1,217.00 | 1.6M | Chart |
| SWIGGY-I | NSE | 283.65 | -1.54% -4.45 | 289.75 | 281.75 | 6.7M | Chart |
| SWIGGY26SEPFUT | NSE | 283.65 | -1.54% -4.45 | 289.75 | 281.75 | 6.7M | Chart |
| HYUNDAI-I | NSE | 2,232.40 | +0.18% +4.10 | 2,286.60 | 2,227.50 | 853.3K | Chart |
| HYUNDAI26SEPFUT | NSE | 2,232.40 | +0.18% +4.10 | 2,286.60 | 2,227.50 | 853.3K | Chart |
| NATIONALUM-I | NSE | 392.45 | -2.71% -10.95 | 405.20 | 390.65 | 4.8M | Chart |
| NATIONALUM26SEPFUT | NSE | 392.45 | -2.71% -10.95 | 405.20 | 390.65 | 4.8M | Chart |
| GLENMARK-I | NSE | 2,460.00 | +0.09% +2.30 | 2,495.70 | 2,450.90 | 763.1K | Chart |
| GLENMARK26SEPFUT | NSE | 2,460.00 | +0.09% +2.30 | 2,495.70 | 2,450.90 | 763.1K | Chart |
| TECHM-I | NSE | 1,599.60 | +0.86% +13.60 | 1,611.90 | 1,580.10 | 1.2M | Chart |
| TECHM26SEPFUT | NSE | 1,599.60 | +0.86% +13.60 | 1,611.90 | 1,580.10 | 1.2M | Chart |
| DRREDDY-I | NSE | 1,170.00 | -0.75% -8.90 | 1,189.10 | 1,169.40 | 1.6M | Chart |
| DRREDDY26SEPFUT | NSE | 1,170.00 | -0.75% -8.90 | 1,189.10 | 1,169.40 | 1.6M | Chart |
| KAYNES-I | NSE | 4,027.00 | -1.35% -55.00 | 4,144.00 | 4,021.50 | 458.3K | Chart |
| KAYNES26SEPFUT | NSE | 4,027.00 | -1.35% -55.00 | 4,144.00 | 4,021.50 | 458.3K | Chart |
| DALBHARAT-II | NSE | 1,819.20 | -0.92% -16.90 | 1,840.90 | 1,815.80 | 1M | Chart |
VEDL26SEPFUT -2.38% 282.70 8.5M CDSL-I -2.15% 1,415.00 1.7M CDSL26SEPFUT -2.15% 1,415.00 1.7M ANGELONE-I -1.19% 293.90 8M ANGELONE26SEPFUT -1.19% 293.90 8M GODREJPROP-I +1.32% 2,086.70 1.1M GODREJPROP26SEPFUT +1.32% 2,086.70 1.1M HDFCBANK-II -2.44% 719.40 3.2M HDFCBANK26OCTFUT -2.44% 719.40 3.2M INDIGO-I -1.14% 5,211.00 426.9K INDIGO26SEPFUT -1.14% 5,211.00 426.9K OFSS-I +1.26% 11,990.00 184.7K OFSS26SEPFUT +1.26% 11,990.00 184.7K ITC-I -1.78% 268.00 8M ITC26SEPFUT -1.78% 268.00 8M HDFCLIFE-I -2.13% 547.00 3.8M HDFCLIFE26SEPFUT -2.13% 547.00 3.8M CHOLAFIN-I -0.63% 1,878.10 1.1M CHOLAFIN26SEPFUT -0.63% 1,878.10 1.1M IDFCFIRSTB-I -1.29% 84.22 24.2M IDFCFIRSTB26SEPFUT -1.29% 84.22 24.2M ABB-I -0.85% 7,570.50 265.6K ABB26SEPFUT -0.85% 7,570.50 265.6K SIEMENS-I +0.54% 4,062.00 489.8K SIEMENS26SEPFUT +0.54% 4,062.00 489.8K TVSMOTOR-I -0.52% 4,439.00 447.1K TVSMOTOR26SEPFUT -0.52% 4,439.00 447.1K RELIANCE-II -1.12% 1,304.00 1.5M RELIANCE26OCTFUT -1.12% 1,304.00 1.5M FEDERALBNK-I -0.64% 346.60 5.7M FEDERALBNK26SEPFUT -0.64% 346.60 5.7M MOTHERSON-I +0.13% 167.14 11.6M MOTHERSON26SEPFUT +0.13% 167.14 11.6M VOLTAS-I -0.47% 1,218.00 1.6M VOLTAS26SEPFUT -0.47% 1,218.00 1.6M SWIGGY-I -1.54% 283.65 6.7M SWIGGY26SEPFUT -1.54% 283.65 6.7M HYUNDAI-I +0.18% 2,232.40 853.3K HYUNDAI26SEPFUT +0.18% 2,232.40 853.3K NATIONALUM-I -2.71% 392.45 4.8M NATIONALUM26SEPFUT -2.71% 392.45 4.8M GLENMARK-I +0.09% 2,460.00 763.1K GLENMARK26SEPFUT +0.09% 2,460.00 763.1K TECHM-I +0.86% 1,599.60 1.2M TECHM26SEPFUT +0.86% 1,599.60 1.2M DRREDDY-I -0.75% 1,170.00 1.6M DRREDDY26SEPFUT -0.75% 1,170.00 1.6M KAYNES-I -1.35% 4,027.00 458.3K KAYNES26SEPFUT -1.35% 4,027.00 458.3K DALBHARAT-II -0.92% 1,819.20 1M