11,565.00 +0.54% +62.00
- 1D High
- 11,616.00
- 1D Low
- 11,394.00
- 1D Volume
- 261K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
151–200 of 1,327 contracts
Live · refreshes every 15 seconds
1,345.00 +3.87% +50.10
- 1D High
- 1,352.70
- 1D Low
- 1,299.00
- 1D Volume
- 2.2M
1,345.00 +3.87% +50.10
- 1D High
- 1,352.70
- 1D Low
- 1,299.00
- 1D Volume
- 2.2M
2,181.20 -0.96% -21.20
- 1D High
- 2,221.00
- 1D Low
- 2,172.00
- 1D Volume
- 1.4M
2,181.20 -0.96% -21.20
- 1D High
- 2,221.00
- 1D Low
- 2,172.00
- 1D Volume
- 1.4M
843.65 -3.20% -27.85
- 1D High
- 868.35
- 1D Low
- 841.10
- 1D Volume
- 3.5M
843.65 -3.20% -27.85
- 1D High
- 868.35
- 1D Low
- 841.10
- 1D Volume
- 3.5M
422.70 -0.47% -2.00
- 1D High
- 426.00
- 1D Low
- 416.85
- 1D Volume
- 72.2K
11.90 -2.38% -0.29
- 1D High
- 12.14
- 1D Low
- 11.83
- 1D Volume
- 241.2M
11.90 -2.38% -0.29
- 1D High
- 12.14
- 1D Low
- 11.83
- 1D Volume
- 241.2M
4,225.00 -1.86% -80.20
- 1D High
- 4,331.40
- 1D Low
- 4,215.10
- 1D Volume
- 669.4K
4,225.00 -1.86% -80.20
- 1D High
- 4,331.40
- 1D Low
- 4,215.10
- 1D Volume
- 669.4K
690.00 -1.07% -7.45
- 1D High
- 702.30
- 1D Low
- 688.10
- 1D Volume
- 4.1M
690.00 -1.07% -7.45
- 1D High
- 702.30
- 1D Low
- 688.10
- 1D Volume
- 4.1M
3,998.80 -2.93% -120.50
- 1D High
- 4,070.00
- 1D Low
- 3,953.60
- 1D Volume
- 682.6K
3,998.80 -2.93% -120.50
- 1D High
- 4,070.00
- 1D Low
- 3,953.60
- 1D Volume
- 682.6K
827.85 -2.25% -19.05
- 1D High
- 845.00
- 1D Low
- 826.65
- 1D Volume
- 3.2M
827.85 -2.25% -19.05
- 1D High
- 845.00
- 1D Low
- 826.65
- 1D Volume
- 3.2M
123.30 -0.64% -0.79
- 1D High
- 125.49
- 1D Low
- 122.89
- 1D Volume
- 21.6M
123.30 -0.64% -0.79
- 1D High
- 125.49
- 1D Low
- 122.89
- 1D Volume
- 21.6M
145.00 -0.10% -0.14
- 1D High
- 146.37
- 1D Low
- 142.80
- 1D Volume
- 17.8M
145.00 -0.10% -0.14
- 1D High
- 146.37
- 1D Low
- 142.80
- 1D Volume
- 17.8M
7,226.00 -0.81% -59.00
- 1D High
- 7,360.00
- 1D Low
- 7,219.50
- 1D Volume
- 351K
7,226.00 -0.81% -59.00
- 1D High
- 7,360.00
- 1D Low
- 7,219.50
- 1D Volume
- 351K
891.00 -0.20% -1.80
- 1D High
- 896.40
- 1D Low
- 881.00
- 1D Volume
- 2.8M
891.00 -0.20% -1.80
- 1D High
- 896.40
- 1D Low
- 881.00
- 1D Volume
- 2.8M
4,843.60 -0.78% -37.90
- 1D High
- 4,882.10
- 1D Low
- 4,807.90
- 1D Volume
- 515K
4,843.60 -0.78% -37.90
- 1D High
- 4,882.10
- 1D Low
- 4,807.90
- 1D Volume
- 515K
807.75 -3.36% -28.05
- 1D High
- 819.10
- 1D Low
- 805.50
- 1D Volume
- 2.9M
807.75 -3.36% -28.05
- 1D High
- 819.10
- 1D Low
- 805.50
- 1D Volume
- 2.9M
205.57 -1.42% -2.96
- 1D High
- 207.90
- 1D Low
- 204.85
- 1D Volume
- 11.5M
205.57 -1.42% -2.96
- 1D High
- 207.90
- 1D Low
- 204.85
- 1D Volume
- 11.5M
189.40 -1.84% -3.55
- 1D High
- 192.74
- 1D Low
- 188.12
- 1D Volume
- 12.4M
189.40 -1.84% -3.55
- 1D High
- 192.74
- 1D Low
- 188.12
- 1D Volume
- 12.4M
261.45 +1.00% +2.60
- 1D High
- 264.50
- 1D Low
- 257.15
- 1D Volume
- 9M
261.45 +1.00% +2.60
- 1D High
- 264.50
- 1D Low
- 257.15
- 1D Volume
- 9M
518.55 -4.68% -25.45
- 1D High
- 546.65
- 1D Low
- 513.25
- 1D Volume
- 4.3M
518.55 -4.68% -25.45
- 1D High
- 546.65
- 1D Low
- 513.25
- 1D Volume
- 4.3M
1,851.90 -0.01% -0.10
- 1D High
- 1,853.00
- 1D Low
- 1,827.80
- 1D Volume
- 1.2M
1,851.90 -0.01% -0.10
- 1D High
- 1,853.00
- 1D Low
- 1,827.80
- 1D Volume
- 1.2M
1,278.10 -1.01% -13.10
- 1D High
- 1,292.00
- 1D Low
- 1,256.70
- 1D Volume
- 1.7M
1,278.10 -1.01% -13.10
- 1D High
- 1,292.00
- 1D Low
- 1,256.70
- 1D Volume
- 1.7M
7,711.00 -0.82% -64.00
- 1D High
- 7,830.00
- 1D Low
- 7,700.00
- 1D Volume
- 3K
1,064.60 -4.44% -49.50
- 1D High
- 1,105.60
- 1D Low
- 1,061.90
- 1D Volume
- 2.1M
1,064.60 -4.44% -49.50
- 1D High
- 1,105.60
- 1D Low
- 1,061.90
- 1D Volume
- 2.1M
4,265.80 +3.44% +141.80
- 1D High
- 4,268.20
- 1D Low
- 4,137.60
- 1D Volume
- 510.8K
4,265.80 +3.44% +141.80
- 1D High
- 4,268.20
- 1D Low
- 4,137.60
- 1D Volume
- 510.8K
156.01 -4.36% -7.11
- 1D High
- 164.01
- 1D Low
- 153.60
- 1D Volume
- 13.5M
156.01 -4.36% -7.11
- 1D High
- 164.01
- 1D Low
- 153.60
- 1D Volume
- 13.5M
1,674.50 +1.18% +19.60
- 1D High
- 1,693.20
- 1D Low
- 1,650.10
- 1D Volume
- 1.2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MARUTI26NOVFUT | NSE | 11,565.00 | +0.54% +62.00 | 11,616.00 | 11,394.00 | 261K | 31.8M | 2.2M | Chart |
| UNITDSPR-I | NSE | 1,345.00 | +3.87% +50.10 | 1,352.70 | 1,299.00 | 2.2M | 31.5M | 7.9M | Chart |
| UNITDSPR26NOVFUT | NSE | 1,345.00 | +3.87% +50.10 | 1,352.70 | 1,299.00 | 2.2M | 31.5M | 7.9M | Chart |
| APLAPOLLO-I | NSE | 2,181.20 | -0.96% -21.20 | 2,221.00 | 2,172.00 | 1.4M | 31.4M | 16M | Chart |
| APLAPOLLO26NOVFUT | NSE | 2,181.20 | -0.96% -21.20 | 2,221.00 | 2,172.00 | 1.4M | 31.4M | 16M | Chart |
| INDUSINDBK-I | NSE | 843.65 | -3.20% -27.85 | 868.35 | 841.10 | 3.5M | 31.1M | 45M | Chart |
| INDUSINDBK26NOVFUT | NSE | 843.65 | -3.20% -27.85 | 868.35 | 841.10 | 3.5M | 31.1M | 45M | Chart |
| ICICIPRULI-III | NSE | 422.70 | -0.47% -2.00 | 426.00 | 416.85 | 72.2K | 30.5M | 472.7K | Chart |
| IDEA-I | NSE | 11.90 | -2.38% -0.29 | 12.14 | 11.83 | 241.2M | 30.2M | 6.2B | Chart |
| IDEA26NOVFUT | NSE | 11.90 | -2.38% -0.29 | 12.14 | 11.83 | 241.2M | 30.2M | 6.2B | Chart |
| TVSMOTOR-I | NSE | 4,225.00 | -1.86% -80.20 | 4,331.40 | 4,215.10 | 669.4K | 29.8M | 6.8M | Chart |
| TVSMOTOR26NOVFUT | NSE | 4,225.00 | -1.86% -80.20 | 4,331.40 | 4,215.10 | 669.4K | 29.8M | 6.8M | Chart |
| DLF-I | NSE | 690.00 | -1.07% -7.45 | 702.30 | 688.10 | 4.1M | 29.7M | 35.4M | Chart |
| DLF26NOVFUT | NSE | 690.00 | -1.07% -7.45 | 702.30 | 688.10 | 4.1M | 29.7M | 35.4M | Chart |
| GVT&D-I | NSE | 3,998.80 | -2.93% -120.50 | 4,070.00 | 3,953.60 | 682.6K | 28.7M | 2.8M | Chart |
| GVT&D26NOVFUT | NSE | 3,998.80 | -2.93% -120.50 | 4,070.00 | 3,953.60 | 682.6K | 28.7M | 2.8M | Chart |
| SHRIRAMFIN-I | NSE | 827.85 | -2.25% -19.05 | 845.00 | 826.65 | 3.2M | 28.1M | 30.6M | Chart |
| SHRIRAMFIN26NOVFUT | NSE | 827.85 | -2.25% -19.05 | 845.00 | 826.65 | 3.2M | 28.1M | 30.6M | Chart |
| PNB-I | NSE | 123.30 | -0.64% -0.79 | 125.49 | 122.89 | 21.6M | 28M | 264.3M | Chart |
| PNB26NOVFUT | NSE | 123.30 | -0.64% -0.79 | 125.49 | 122.89 | 21.6M | 28M | 264.3M | Chart |
| ASHOKLEY-I | NSE | 145.00 | -0.10% -0.14 | 146.37 | 142.80 | 17.8M | 27.2M | 109.9M | Chart |
| ASHOKLEY26NOVFUT | NSE | 145.00 | -0.10% -0.14 | 146.37 | 142.80 | 17.8M | 27.2M | 109.9M | Chart |
| EICHERMOT-I | NSE | 7,226.00 | -0.81% -59.00 | 7,360.00 | 7,219.50 | 351K | 26.7M | 2.5M | Chart |
| EICHERMOT26NOVFUT | NSE | 7,226.00 | -0.81% -59.00 | 7,360.00 | 7,219.50 | 351K | 26.7M | 2.5M | Chart |
| HINDALCO-I | NSE | 891.00 | -0.20% -1.80 | 896.40 | 881.00 | 2.8M | 26.7M | 59.2M | Chart |
| HINDALCO26NOVFUT | NSE | 891.00 | -0.20% -1.80 | 896.40 | 881.00 | 2.8M | 26.7M | 59.2M | Chart |
| HAL-I | NSE | 4,843.60 | -0.78% -37.90 | 4,882.10 | 4,807.90 | 515K | 26.3M | 4.7M | Chart |
| HAL26NOVFUT | NSE | 4,843.60 | -0.78% -37.90 | 4,882.10 | 4,807.90 | 515K | 26.3M | 4.7M | Chart |
| CGPOWER-I | NSE | 807.75 | -3.36% -28.05 | 819.10 | 805.50 | 2.9M | 24.8M | 21.5M | Chart |
| CGPOWER26NOVFUT | NSE | 807.75 | -3.36% -28.05 | 819.10 | 805.50 | 2.9M | 24.8M | 21.5M | Chart |
| JIOFIN-I | NSE | 205.57 | -1.42% -2.96 | 207.90 | 204.85 | 11.5M | 24.8M | 210.9M | Chart |
| JIOFIN26NOVFUT | NSE | 205.57 | -1.42% -2.96 | 207.90 | 204.85 | 11.5M | 24.8M | 210.9M | Chart |
| ADANIPOWER-I | NSE | 189.40 | -1.84% -3.55 | 192.74 | 188.12 | 12.4M | 24.7M | 223.9M | Chart |
| ADANIPOWER26NOVFUT | NSE | 189.40 | -1.84% -3.55 | 192.74 | 188.12 | 12.4M | 24.7M | 223.9M | Chart |
| POWERGRID-I | NSE | 261.45 | +1.00% +2.60 | 264.50 | 257.15 | 9M | 24.6M | 53.6M | Chart |
| POWERGRID26NOVFUT | NSE | 261.45 | +1.00% +2.60 | 264.50 | 257.15 | 9M | 24.6M | 53.6M | Chart |
| UPL-I | NSE | 518.55 | -4.68% -25.45 | 546.65 | 513.25 | 4.3M | 23.8M | 37.2M | Chart |
| UPL26NOVFUT | NSE | 518.55 | -4.68% -25.45 | 546.65 | 513.25 | 4.3M | 23.8M | 37.2M | Chart |
| HINDUNILVR-I | NSE | 1,851.90 | -0.01% -0.10 | 1,853.00 | 1,827.80 | 1.2M | 23.7M | 18.1M | Chart |
| HINDUNILVR26NOVFUT | NSE | 1,851.90 | -0.01% -0.10 | 1,853.00 | 1,827.80 | 1.2M | 23.7M | 18.1M | Chart |
| CDSL-I | NSE | 1,278.10 | -1.01% -13.10 | 1,292.00 | 1,256.70 | 1.7M | 23.2M | 10.4M | Chart |
| CDSL26NOVFUT | NSE | 1,278.10 | -1.01% -13.10 | 1,292.00 | 1,256.70 | 1.7M | 23.2M | 10.4M | Chart |
| POLYCAB-III | NSE | 7,711.00 | -0.82% -64.00 | 7,830.00 | 7,700.00 | 3K | 23.1M | 7.9K | Chart |
| PNBHOUSING-I | NSE | 1,064.60 | -4.44% -49.50 | 1,105.60 | 1,061.90 | 2.1M | 23M | 10.8M | Chart |
| PNBHOUSING26NOVFUT | NSE | 1,064.60 | -4.44% -49.50 | 1,105.60 | 1,061.90 | 2.1M | 23M | 10.8M | Chart |
| LTM-I | NSE | 4,265.80 | +3.44% +141.80 | 4,268.20 | 4,137.60 | 510.8K | 22.9M | 3M | Chart |
| LTM26NOVFUT | NSE | 4,265.80 | +3.44% +141.80 | 4,268.20 | 4,137.60 | 510.8K | 22.9M | 3M | Chart |
| BANDHANBNK-I | NSE | 156.01 | -4.36% -7.11 | 164.01 | 153.60 | 13.5M | 22.2M | 125.1M | Chart |
| BANDHANBNK26NOVFUT | NSE | 156.01 | -4.36% -7.11 | 164.01 | 153.60 | 13.5M | 22.2M | 125.1M | Chart |
| AUROPHARMA-I | NSE | 1,674.50 | +1.18% +19.60 | 1,693.20 | 1,650.10 | 1.2M | 21.9M | 14M | Chart |
MARUTI26NOVFUT +0.54% 11,565.00 261K UNITDSPR-I +3.87% 1,345.00 2.2M UNITDSPR26NOVFUT +3.87% 1,345.00 2.2M APLAPOLLO-I -0.96% 2,181.20 1.4M APLAPOLLO26NOVFUT -0.96% 2,181.20 1.4M INDUSINDBK-I -3.20% 843.65 3.5M INDUSINDBK26NOVFUT -3.20% 843.65 3.5M ICICIPRULI-III -0.47% 422.70 72.2K IDEA-I -2.38% 11.90 241.2M IDEA26NOVFUT -2.38% 11.90 241.2M TVSMOTOR-I -1.86% 4,225.00 669.4K TVSMOTOR26NOVFUT -1.86% 4,225.00 669.4K DLF-I -1.07% 690.00 4.1M DLF26NOVFUT -1.07% 690.00 4.1M GVT&D-I -2.93% 3,998.80 682.6K GVT&D26NOVFUT -2.93% 3,998.80 682.6K SHRIRAMFIN-I -2.25% 827.85 3.2M SHRIRAMFIN26NOVFUT -2.25% 827.85 3.2M PNB-I -0.64% 123.30 21.6M PNB26NOVFUT -0.64% 123.30 21.6M ASHOKLEY-I -0.10% 145.00 17.8M ASHOKLEY26NOVFUT -0.10% 145.00 17.8M EICHERMOT-I -0.81% 7,226.00 351K EICHERMOT26NOVFUT -0.81% 7,226.00 351K HINDALCO-I -0.20% 891.00 2.8M HINDALCO26NOVFUT -0.20% 891.00 2.8M HAL-I -0.78% 4,843.60 515K HAL26NOVFUT -0.78% 4,843.60 515K CGPOWER-I -3.36% 807.75 2.9M CGPOWER26NOVFUT -3.36% 807.75 2.9M JIOFIN-I -1.42% 205.57 11.5M JIOFIN26NOVFUT -1.42% 205.57 11.5M ADANIPOWER-I -1.84% 189.40 12.4M ADANIPOWER26NOVFUT -1.84% 189.40 12.4M POWERGRID-I +1.00% 261.45 9M POWERGRID26NOVFUT +1.00% 261.45 9M UPL-I -4.68% 518.55 4.3M UPL26NOVFUT -4.68% 518.55 4.3M HINDUNILVR-I -0.01% 1,851.90 1.2M HINDUNILVR26NOVFUT -0.01% 1,851.90 1.2M CDSL-I -1.01% 1,278.10 1.7M CDSL26NOVFUT -1.01% 1,278.10 1.7M POLYCAB-III -0.82% 7,711.00 3K PNBHOUSING-I -4.44% 1,064.60 2.1M PNBHOUSING26NOVFUT -4.44% 1,064.60 2.1M LTM-I +3.44% 4,265.80 510.8K LTM26NOVFUT +3.44% 4,265.80 510.8K BANDHANBNK-I -4.36% 156.01 13.5M BANDHANBNK26NOVFUT -4.36% 156.01 13.5M AUROPHARMA-I +1.18% 1,674.50 1.2M