42.02 -6.00% -2.68
- 1D High
- 43.74
- 1D Low
- 41.73
- 1D Volume
- 98.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
101–150 of 1,327 contracts
Live · refreshes every 15 seconds
1,244.30 +3.98% +47.60
- 1D High
- 1,253.80
- 1D Low
- 1,194.30
- 1D Volume
- 3.3M
1,244.30 +3.98% +47.60
- 1D High
- 1,253.80
- 1D Low
- 1,194.30
- 1D Volume
- 3.3M
1,803.50 +1.15% +20.50
- 1D High
- 1,821.30
- 1D Low
- 1,788.00
- 1D Volume
- 2.3M
1,803.50 +1.15% +20.50
- 1D High
- 1,821.30
- 1D Low
- 1,788.00
- 1D Volume
- 2.3M
2,330.00 +1.33% +30.60
- 1D High
- 2,349.00
- 1D Low
- 2,276.00
- 1D Volume
- 1.8M
2,330.00 +1.33% +30.60
- 1D High
- 2,349.00
- 1D Low
- 2,276.00
- 1D Volume
- 1.8M
897.50 +1.92% +16.90
- 1D High
- 903.70
- 1D Low
- 872.10
- 1D Volume
- 4.5M
897.50 +1.92% +16.90
- 1D High
- 903.70
- 1D Low
- 872.10
- 1D Volume
- 4.5M
1,217.70 -1.20% -14.80
- 1D High
- 1,230.70
- 1D Low
- 1,213.50
- 1D Volume
- 3.3M
1,217.70 -1.20% -14.80
- 1D High
- 1,230.70
- 1D Low
- 1,213.50
- 1D Volume
- 3.3M
1,647.00 -3.01% -51.10
- 1D High
- 1,695.50
- 1D Low
- 1,641.20
- 1D Volume
- 2.4M
1,647.00 -3.01% -51.10
- 1D High
- 1,695.50
- 1D Low
- 1,641.20
- 1D Volume
- 2.4M
6,007.00 +2.30% +135.00
- 1D High
- 6,043.50
- 1D Low
- 5,903.50
- 1D Volume
- 661.9K
6,007.00 +2.30% +135.00
- 1D High
- 6,043.50
- 1D Low
- 5,903.50
- 1D Volume
- 661.9K
3,193.60 -1.39% -44.90
- 1D High
- 3,260.00
- 1D Low
- 3,178.00
- 1D Volume
- 1.2M
3,193.60 -1.39% -44.90
- 1D High
- 3,260.00
- 1D Low
- 3,178.00
- 1D Volume
- 1.2M
423.15 -0.66% -2.80
- 1D High
- 427.50
- 1D Low
- 418.25
- 1D Volume
- 8.9M
936.30 -5.76% -57.20
- 1D High
- 1,007.75
- 1D Low
- 936.10
- 1D Volume
- 3.9M
936.30 -5.76% -57.20
- 1D High
- 1,007.75
- 1D Low
- 936.10
- 1D Volume
- 3.9M
241.70 -0.49% -1.18
- 1D High
- 243.56
- 1D Low
- 239.05
- 1D Volume
- 15M
241.70 -0.49% -1.18
- 1D High
- 243.56
- 1D Low
- 239.05
- 1D Volume
- 15M
370.00 -0.59% -2.20
- 1D High
- 372.95
- 1D Low
- 365.30
- 1D Volume
- 9.8M
370.00 -0.59% -2.20
- 1D High
- 372.95
- 1D Low
- 365.30
- 1D Volume
- 9.8M
1,437.20 +1.66% +23.40
- 1D High
- 1,454.80
- 1D Low
- 1,417.00
- 1D Volume
- 2.5M
1,437.20 +1.66% +23.40
- 1D High
- 1,454.80
- 1D Low
- 1,417.00
- 1D Volume
- 2.5M
421.75 -1.22% -5.20
- 1D High
- 441.00
- 1D Low
- 421.00
- 1D Volume
- 8.4M
27,390.00 -3.45% -980.00
- 1D High
- 27,990.00
- 1D Low
- 27,095.00
- 1D Volume
- 128.3K
27,390.00 -3.45% -980.00
- 1D High
- 27,990.00
- 1D Low
- 27,095.00
- 1D Volume
- 128.3K
8,755.00 +5.13% +427.50
- 1D High
- 8,787.50
- 1D Low
- 8,270.00
- 1D Volume
- 400.8K
8,755.00 +5.13% +427.50
- 1D High
- 8,787.50
- 1D Low
- 8,270.00
- 1D Volume
- 400.8K
2,581.70 -1.81% -47.50
- 1D High
- 2,627.00
- 1D Low
- 2,567.90
- 1D Volume
- 1.3M
2,581.70 -1.81% -47.50
- 1D High
- 2,627.00
- 1D Low
- 2,567.90
- 1D Volume
- 1.3M
314.70 +1.42% +4.40
- 1D High
- 315.70
- 1D Low
- 306.75
- 1D Volume
- 10.7M
314.70 +1.42% +4.40
- 1D High
- 315.70
- 1D Low
- 306.75
- 1D Volume
- 10.7M
869.00 -1.67% -14.80
- 1D High
- 880.00
- 1D Low
- 863.80
- 1D Volume
- 3.8M
869.00 -1.67% -14.80
- 1D High
- 880.00
- 1D Low
- 863.80
- 1D Volume
- 3.8M
8,363.00 +1.81% +149.00
- 1D High
- 8,370.00
- 1D Low
- 8,160.00
- 1D Volume
- 393.5K
8,363.00 +1.81% +149.00
- 1D High
- 8,370.00
- 1D Low
- 8,160.00
- 1D Volume
- 393.5K
817.35 +0.34% +2.75
- 1D High
- 826.35
- 1D Low
- 810.05
- 1D Volume
- 4M
817.35 +0.34% +2.75
- 1D High
- 826.35
- 1D Low
- 810.05
- 1D Volume
- 4M
339.75 -2.83% -9.90
- 1D High
- 349.80
- 1D Low
- 339.25
- 1D Volume
- 9.3M
339.75 -2.83% -9.90
- 1D High
- 349.80
- 1D Low
- 339.25
- 1D Volume
- 9.3M
72.07 -2.07% -1.52
- 1D High
- 73.30
- 1D Low
- 71.16
- 1D Volume
- 43.6M
72.07 -2.07% -1.52
- 1D High
- 73.30
- 1D Low
- 71.16
- 1D Volume
- 43.6M
2,859.00 -1.78% -51.90
- 1D High
- 2,917.80
- 1D Low
- 2,853.00
- 1D Volume
- 1.1M
2,859.00 -1.78% -51.90
- 1D High
- 2,917.80
- 1D Low
- 2,853.00
- 1D Volume
- 1.1M
1,031.00 -1.43% -15.00
- 1D High
- 1,048.80
- 1D Low
- 1,004.00
- 1D Volume
- 2.9M
1,031.00 -1.43% -15.00
- 1D High
- 1,048.80
- 1D Low
- 1,004.00
- 1D Volume
- 2.9M
11,565.00 +0.54% +62.00
- 1D High
- 11,616.00
- 1D Low
- 11,394.00
- 1D Volume
- 261K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SAGILITY26NOVFUT | NSE | 42.02 | -6.00% -2.68 | 43.74 | 41.73 | 98.5M | 43.6M | 124.2M | Chart |
| ZYDUSLIFE-I | NSE | 1,244.30 | +3.98% +47.60 | 1,253.80 | 1,194.30 | 3.3M | 43.6M | 10.2M | Chart |
| ZYDUSLIFE26NOVFUT | NSE | 1,244.30 | +3.98% +47.60 | 1,253.80 | 1,194.30 | 3.3M | 43.6M | 10.2M | Chart |
| TECHM-I | NSE | 1,803.50 | +1.15% +20.50 | 1,821.30 | 1,788.00 | 2.3M | 43.5M | 17.3M | Chart |
| TECHM26NOVFUT | NSE | 1,803.50 | +1.15% +20.50 | 1,821.30 | 1,788.00 | 2.3M | 43.5M | 17.3M | Chart |
| ASIANPAINT-I | NSE | 2,330.00 | +1.33% +30.60 | 2,349.00 | 2,276.00 | 1.8M | 43.3M | 6.8M | Chart |
| ASIANPAINT26NOVFUT | NSE | 2,330.00 | +1.33% +30.60 | 2,349.00 | 2,276.00 | 1.8M | 43.3M | 6.8M | Chart |
| SONACOMS-I | NSE | 897.50 | +1.92% +16.90 | 903.70 | 872.10 | 4.5M | 42.8M | 13.3M | Chart |
| SONACOMS26NOVFUT | NSE | 897.50 | +1.92% +16.90 | 903.70 | 872.10 | 4.5M | 42.8M | 13.3M | Chart |
| AXISBANK-I | NSE | 1,217.70 | -1.20% -14.80 | 1,230.70 | 1,213.50 | 3.3M | 42.1M | 86.8M | Chart |
| AXISBANK26NOVFUT | NSE | 1,217.70 | -1.20% -14.80 | 1,230.70 | 1,213.50 | 3.3M | 42.1M | 86.8M | Chart |
| PAYTM-I | NSE | 1,647.00 | -3.01% -51.10 | 1,695.50 | 1,641.20 | 2.4M | 41.9M | 12.5M | Chart |
| PAYTM26NOVFUT | NSE | 1,647.00 | -3.01% -51.10 | 1,695.50 | 1,641.20 | 2.4M | 41.9M | 12.5M | Chart |
| PERSISTENT-I | NSE | 6,007.00 | +2.30% +135.00 | 6,043.50 | 5,903.50 | 661.9K | 41.9M | 3.6M | Chart |
| PERSISTENT26NOVFUT | NSE | 6,007.00 | +2.30% +135.00 | 6,043.50 | 5,903.50 | 661.9K | 41.9M | 3.6M | Chart |
| MCX-I | NSE | 3,193.60 | -1.39% -44.90 | 3,260.00 | 3,178.00 | 1.2M | 41.6M | 6.8M | Chart |
| MCX26NOVFUT | NSE | 3,193.60 | -1.39% -44.90 | 3,260.00 | 3,178.00 | 1.2M | 41.6M | 6.8M | Chart |
| ICICIPRULI26NOVFUT | NSE | 423.15 | -0.66% -2.80 | 427.50 | 418.25 | 8.9M | 39.6M | 9M | Chart |
| MOTILALOFS-I | NSE | 936.30 | -5.76% -57.20 | 1,007.75 | 936.10 | 3.9M | 38.4M | 6.6M | Chart |
| MOTILALOFS26NOVFUT | NSE | 936.30 | -5.76% -57.20 | 1,007.75 | 936.10 | 3.9M | 38.4M | 6.6M | Chart |
| BANKBARODA-I | NSE | 241.70 | -0.49% -1.18 | 243.56 | 239.05 | 15M | 38.2M | 139.8M | Chart |
| BANKBARODA26NOVFUT | NSE | 241.70 | -0.49% -1.18 | 243.56 | 239.05 | 15M | 38.2M | 139.8M | Chart |
| BEL-I | NSE | 370.00 | -0.59% -2.20 | 372.95 | 365.30 | 9.8M | 38.2M | 85.8M | Chart |
| BEL26NOVFUT | NSE | 370.00 | -0.59% -2.20 | 372.95 | 365.30 | 9.8M | 38.2M | 85.8M | Chart |
| HCLTECH-I | NSE | 1,437.20 | +1.66% +23.40 | 1,454.80 | 1,417.00 | 2.5M | 37.4M | 19.8M | Chart |
| HCLTECH26NOVFUT | NSE | 1,437.20 | +1.66% +23.40 | 1,454.80 | 1,417.00 | 2.5M | 37.4M | 19.8M | Chart |
| EXIDEIND-I | NSE | 421.75 | -1.22% -5.20 | 441.00 | 421.00 | 8.4M | 37.4M | 10.9M | Chart |
| POWERINDIA-I | NSE | 27,390.00 | -3.45% -980.00 | 27,990.00 | 27,095.00 | 128.3K | 37M | 573.1K | Chart |
| POWERINDIA26NOVFUT | NSE | 27,390.00 | -3.45% -980.00 | 27,990.00 | 27,095.00 | 128.3K | 37M | 573.1K | Chart |
| NAVINFLUOR-I | NSE | 8,755.00 | +5.13% +427.50 | 8,787.50 | 8,270.00 | 400.8K | 37M | 196.6K | Chart |
| NAVINFLUOR26NOVFUT | NSE | 8,755.00 | +5.13% +427.50 | 8,787.50 | 8,270.00 | 400.8K | 37M | 196.6K | Chart |
| ADANIENT-I | NSE | 2,581.70 | -1.81% -47.50 | 2,627.00 | 2,567.90 | 1.3M | 36.6M | 17M | Chart |
| ADANIENT26NOVFUT | NSE | 2,581.70 | -1.81% -47.50 | 2,627.00 | 2,567.90 | 1.3M | 36.6M | 17M | Chart |
| NTPC-I | NSE | 314.70 | +1.42% +4.40 | 315.70 | 306.75 | 10.7M | 35.4M | 81.9M | Chart |
| NTPC26NOVFUT | NSE | 314.70 | +1.42% +4.40 | 315.70 | 306.75 | 10.7M | 35.4M | 81.9M | Chart |
| AUBANK-I | NSE | 869.00 | -1.67% -14.80 | 880.00 | 863.80 | 3.8M | 34.9M | 26.8M | Chart |
| AUBANK26NOVFUT | NSE | 869.00 | -1.67% -14.80 | 880.00 | 863.80 | 3.8M | 34.9M | 26.8M | Chart |
| APOLLOHOSP-I | NSE | 8,363.00 | +1.81% +149.00 | 8,370.00 | 8,160.00 | 393.5K | 34.7M | 1.7M | Chart |
| APOLLOHOSP26NOVFUT | NSE | 8,363.00 | +1.81% +149.00 | 8,370.00 | 8,160.00 | 393.5K | 34.7M | 1.7M | Chart |
| INDHOTEL-I | NSE | 817.35 | +0.34% +2.75 | 826.35 | 810.05 | 4M | 34M | 19.1M | Chart |
| INDHOTEL26NOVFUT | NSE | 817.35 | +0.34% +2.75 | 826.35 | 810.05 | 4M | 34M | 19.1M | Chart |
| FEDERALBNK-I | NSE | 339.75 | -2.83% -9.90 | 349.80 | 339.25 | 9.3M | 33.4M | 85.6M | Chart |
| FEDERALBNK26NOVFUT | NSE | 339.75 | -2.83% -9.90 | 349.80 | 339.25 | 9.3M | 33.4M | 85.6M | Chart |
| IDFCFIRSTB-I | NSE | 72.07 | -2.07% -1.52 | 73.30 | 71.16 | 43.6M | 33.1M | 394.8M | Chart |
| IDFCFIRSTB26NOVFUT | NSE | 72.07 | -2.07% -1.52 | 73.30 | 71.16 | 43.6M | 33.1M | 394.8M | Chart |
| M&M-I | NSE | 2,859.00 | -1.78% -51.90 | 2,917.80 | 2,853.00 | 1.1M | 32.4M | 12.8M | Chart |
| M&M26NOVFUT | NSE | 2,859.00 | -1.78% -51.90 | 2,917.80 | 2,853.00 | 1.1M | 32.4M | 12.8M | Chart |
| VOLTAS-I | NSE | 1,031.00 | -1.43% -15.00 | 1,048.80 | 1,004.00 | 2.9M | 32M | 11.5M | Chart |
| VOLTAS26NOVFUT | NSE | 1,031.00 | -1.43% -15.00 | 1,048.80 | 1,004.00 | 2.9M | 32M | 11.5M | Chart |
| MARUTI-I | NSE | 11,565.00 | +0.54% +62.00 | 11,616.00 | 11,394.00 | 261K | 31.8M | 2.2M | Chart |
SAGILITY26NOVFUT -6.00% 42.02 98.5M ZYDUSLIFE-I +3.98% 1,244.30 3.3M ZYDUSLIFE26NOVFUT +3.98% 1,244.30 3.3M TECHM-I +1.15% 1,803.50 2.3M TECHM26NOVFUT +1.15% 1,803.50 2.3M ASIANPAINT-I +1.33% 2,330.00 1.8M ASIANPAINT26NOVFUT +1.33% 2,330.00 1.8M SONACOMS-I +1.92% 897.50 4.5M SONACOMS26NOVFUT +1.92% 897.50 4.5M AXISBANK-I -1.20% 1,217.70 3.3M AXISBANK26NOVFUT -1.20% 1,217.70 3.3M PAYTM-I -3.01% 1,647.00 2.4M PAYTM26NOVFUT -3.01% 1,647.00 2.4M PERSISTENT-I +2.30% 6,007.00 661.9K PERSISTENT26NOVFUT +2.30% 6,007.00 661.9K MCX-I -1.39% 3,193.60 1.2M MCX26NOVFUT -1.39% 3,193.60 1.2M ICICIPRULI26NOVFUT -0.66% 423.15 8.9M MOTILALOFS-I -5.76% 936.30 3.9M MOTILALOFS26NOVFUT -5.76% 936.30 3.9M BANKBARODA-I -0.49% 241.70 15M BANKBARODA26NOVFUT -0.49% 241.70 15M BEL-I -0.59% 370.00 9.8M BEL26NOVFUT -0.59% 370.00 9.8M HCLTECH-I +1.66% 1,437.20 2.5M HCLTECH26NOVFUT +1.66% 1,437.20 2.5M EXIDEIND-I -1.22% 421.75 8.4M POWERINDIA-I -3.45% 27,390.00 128.3K POWERINDIA26NOVFUT -3.45% 27,390.00 128.3K NAVINFLUOR-I +5.13% 8,755.00 400.8K NAVINFLUOR26NOVFUT +5.13% 8,755.00 400.8K ADANIENT-I -1.81% 2,581.70 1.3M ADANIENT26NOVFUT -1.81% 2,581.70 1.3M NTPC-I +1.42% 314.70 10.7M NTPC26NOVFUT +1.42% 314.70 10.7M AUBANK-I -1.67% 869.00 3.8M AUBANK26NOVFUT -1.67% 869.00 3.8M APOLLOHOSP-I +1.81% 8,363.00 393.5K APOLLOHOSP26NOVFUT +1.81% 8,363.00 393.5K INDHOTEL-I +0.34% 817.35 4M INDHOTEL26NOVFUT +0.34% 817.35 4M FEDERALBNK-I -2.83% 339.75 9.3M FEDERALBNK26NOVFUT -2.83% 339.75 9.3M IDFCFIRSTB-I -2.07% 72.07 43.6M IDFCFIRSTB26NOVFUT -2.07% 72.07 43.6M M&M-I -1.78% 2,859.00 1.1M M&M26NOVFUT -1.78% 2,859.00 1.1M VOLTAS-I -1.43% 1,031.00 2.9M VOLTAS26NOVFUT -1.43% 1,031.00 2.9M MARUTI-I +0.54% 11,565.00 261K