466.90 +3.09% +14.00
- 1D High
- 468.80
- 1D Low
- 451.80
- 1D Volume
- 6.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
101–150 of 1,266 contracts
Live · refreshes every 15 seconds
33,910.00 +1.22% +410.00
- 1D High
- 34,520.00
- 1D Low
- 33,630.00
- 1D Volume
- 92.7K
33,910.00 +1.22% +410.00
- 1D High
- 34,520.00
- 1D Low
- 33,630.00
- 1D Volume
- 92.7K
5,215.00 -0.27% -14.00
- 1D High
- 5,301.00
- 1D Low
- 5,182.50
- 1D Volume
- 589.4K
5,215.00 -0.27% -14.00
- 1D High
- 5,301.00
- 1D Low
- 5,182.50
- 1D Volume
- 589.4K
316.95 +0.25% +0.80
- 1D High
- 321.60
- 1D Low
- 315.65
- 1D Volume
- 9.6M
316.95 +0.25% +0.80
- 1D High
- 321.60
- 1D Low
- 315.65
- 1D Volume
- 9.6M
1,338.00 -0.73% -9.90
- 1D High
- 1,360.00
- 1D Low
- 1,336.00
- 1D Volume
- 2.3M
1,338.00 -0.73% -9.90
- 1D High
- 1,360.00
- 1D Low
- 1,336.00
- 1D Volume
- 2.3M
5,500.10 -1.08% -59.90
- 1D High
- 5,599.00
- 1D Low
- 5,418.60
- 1D Volume
- 543K
5,500.10 -1.08% -59.90
- 1D High
- 5,599.00
- 1D Low
- 5,418.60
- 1D Volume
- 543K
2,171.80 -1.82% -40.20
- 1D High
- 2,196.00
- 1D Low
- 2,158.40
- 1D Volume
- 1.4M
2,171.80 -1.82% -40.20
- 1D High
- 2,196.00
- 1D Low
- 2,158.40
- 1D Volume
- 1.4M
11,786.00 -0.68% -81.00
- 1D High
- 11,899.00
- 1D Low
- 11,713.00
- 1D Volume
- 251.1K
11,786.00 -0.68% -81.00
- 1D High
- 11,899.00
- 1D Low
- 11,713.00
- 1D Volume
- 251.1K
2,057.00 +1.48% +29.90
- 1D High
- 2,064.70
- 1D Low
- 2,027.10
- 1D Volume
- 1.4M
2,057.00 +1.48% +29.90
- 1D High
- 2,064.70
- 1D Low
- 2,027.10
- 1D Volume
- 1.4M
381.50 +0.03% +0.10
- 1D High
- 386.00
- 1D Low
- 377.00
- 1D Volume
- 7.6M
381.50 +0.03% +0.10
- 1D High
- 386.00
- 1D Low
- 377.00
- 1D Volume
- 7.6M
2,270.00 -0.87% -19.90
- 1D High
- 2,295.20
- 1D Low
- 2,260.60
- 1D Volume
- 1.3M
2,270.00 -0.87% -19.90
- 1D High
- 2,295.20
- 1D Low
- 2,260.60
- 1D Volume
- 1.3M
4,060.90 -0.49% -19.90
- 1D High
- 4,086.60
- 1D Low
- 4,045.00
- 1D Volume
- 708.9K
4,060.90 -0.49% -19.90
- 1D High
- 4,086.60
- 1D Low
- 4,045.00
- 1D Volume
- 708.9K
413.50 +0.53% +2.20
- 1D High
- 415.95
- 1D Low
- 410.80
- 1D Volume
- 6.8M
413.50 +0.53% +2.20
- 1D High
- 415.95
- 1D Low
- 410.80
- 1D Volume
- 6.8M
973.20 -2.42% -24.10
- 1D High
- 1,013.10
- 1D Low
- 973.00
- 1D Volume
- 2.8M
973.20 -2.42% -24.10
- 1D High
- 1,013.10
- 1D Low
- 973.00
- 1D Volume
- 2.8M
14,979.15 -0.31% -46.75
- 1D High
- 15,056.20
- 1D Low
- 14,951.05
- 1D Volume
- 182K
14,979.15 -0.31% -46.75
- 1D High
- 15,056.20
- 1D Low
- 14,951.05
- 1D Volume
- 182K
11,749.00 -0.82% -97.00
- 1D High
- 11,897.00
- 1D Low
- 11,705.00
- 1D Volume
- 228.3K
11,749.00 -0.82% -97.00
- 1D High
- 11,897.00
- 1D Low
- 11,705.00
- 1D Volume
- 228.3K
357.30 -1.35% -4.90
- 1D High
- 364.15
- 1D Low
- 354.30
- 1D Volume
- 7.4M
357.30 -1.35% -4.90
- 1D High
- 364.15
- 1D Low
- 354.30
- 1D Volume
- 7.4M
1,294.80 -1.12% -14.70
- 1D High
- 1,310.30
- 1D Low
- 1,285.80
- 1D Volume
- 2M
1,294.80 -1.12% -14.70
- 1D High
- 1,310.30
- 1D Low
- 1,285.80
- 1D Volume
- 2M
13,534.00 -0.82% -112.00
- 1D High
- 13,659.00
- 1D Low
- 13,491.00
- 1D Volume
- 193.9K
13,534.00 -0.82% -112.00
- 1D High
- 13,659.00
- 1D Low
- 13,491.00
- 1D Volume
- 193.9K
239.90 -1.26% -3.05
- 1D High
- 243.85
- 1D Low
- 239.70
- 1D Volume
- 10.9M
239.90 -1.26% -3.05
- 1D High
- 243.85
- 1D Low
- 239.70
- 1D Volume
- 10.9M
1,179.60 -0.72% -8.60
- 1D High
- 1,203.80
- 1D Low
- 1,176.20
- 1D Volume
- 2.2M
1,179.60 -0.72% -8.60
- 1D High
- 1,203.80
- 1D Low
- 1,176.20
- 1D Volume
- 2.2M
684.80 +0.72% +4.90
- 1D High
- 692.65
- 1D Low
- 678.45
- 1D Volume
- 3.7M
684.80 +0.72% +4.90
- 1D High
- 692.65
- 1D Low
- 678.45
- 1D Volume
- 3.7M
1,904.10 +0.53% +10.00
- 1D High
- 1,917.10
- 1D Low
- 1,890.00
- 1D Volume
- 1.3M
1,904.10 +0.53% +10.00
- 1D High
- 1,917.10
- 1D Low
- 1,890.00
- 1D Volume
- 1.3M
8,120.50 +0.12% +10.00
- 1D High
- 8,144.00
- 1D Low
- 8,038.50
- 1D Volume
- 302.2K
8,120.50 +0.12% +10.00
- 1D High
- 8,144.00
- 1D Low
- 8,038.50
- 1D Volume
- 302.2K
327.75 -2.03% -6.80
- 1D High
- 334.90
- 1D Low
- 327.55
- 1D Volume
- 7.4M
327.75 -2.03% -6.80
- 1D High
- 334.90
- 1D Low
- 327.55
- 1D Volume
- 7.4M
282.70 -2.38% -6.90
- 1D High
- 292.90
- 1D Low
- 280.55
- 1D Volume
- 8.5M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DELHIVERY26SEPFUT | NSE | 466.90 | +3.09% +14.00 | 468.80 | 451.80 | 6.8M | Chart |
| POWERINDIA-I | NSE | 33,910.00 | +1.22% +410.00 | 34,520.00 | 33,630.00 | 92.7K | Chart |
| POWERINDIA26SEPFUT | NSE | 33,910.00 | +1.22% +410.00 | 34,520.00 | 33,630.00 | 92.7K | Chart |
| CUMMINSIND-I | NSE | 5,215.00 | -0.27% -14.00 | 5,301.00 | 5,182.50 | 589.4K | Chart |
| CUMMINSIND26SEPFUT | NSE | 5,215.00 | -0.27% -14.00 | 5,301.00 | 5,182.50 | 589.4K | Chart |
| TMPV-I | NSE | 316.95 | +0.25% +0.80 | 321.60 | 315.65 | 9.6M | Chart |
| TMPV26SEPFUT | NSE | 316.95 | +0.25% +0.80 | 321.60 | 315.65 | 9.6M | Chart |
| JSWSTEEL-I | NSE | 1,338.00 | -0.73% -9.90 | 1,360.00 | 1,336.00 | 2.3M | Chart |
| JSWSTEEL26SEPFUT | NSE | 1,338.00 | -0.73% -9.90 | 1,360.00 | 1,336.00 | 2.3M | Chart |
| KEI-I | NSE | 5,500.10 | -1.08% -59.90 | 5,599.00 | 5,418.60 | 543K | Chart |
| KEI26SEPFUT | NSE | 5,500.10 | -1.08% -59.90 | 5,599.00 | 5,418.60 | 543K | Chart |
| LUPIN-I | NSE | 2,171.80 | -1.82% -40.20 | 2,196.00 | 2,158.40 | 1.4M | Chart |
| LUPIN26SEPFUT | NSE | 2,171.80 | -1.82% -40.20 | 2,196.00 | 2,158.40 | 1.4M | Chart |
| BAJAJ-AUTO-I | NSE | 11,786.00 | -0.68% -81.00 | 11,899.00 | 11,713.00 | 251.1K | Chart |
| BAJAJ-AUTO26SEPFUT | NSE | 11,786.00 | -0.68% -81.00 | 11,899.00 | 11,713.00 | 251.1K | Chart |
| BHARATFORG-I | NSE | 2,057.00 | +1.48% +29.90 | 2,064.70 | 2,027.10 | 1.4M | Chart |
| BHARATFORG26SEPFUT | NSE | 2,057.00 | +1.48% +29.90 | 2,064.70 | 2,027.10 | 1.4M | Chart |
| INDUSTOWER-I | NSE | 381.50 | +0.03% +0.10 | 386.00 | 377.00 | 7.6M | Chart |
| INDUSTOWER26SEPFUT | NSE | 381.50 | +0.03% +0.10 | 386.00 | 377.00 | 7.6M | Chart |
| TCS-I | NSE | 2,270.00 | -0.87% -19.90 | 2,295.20 | 2,260.60 | 1.3M | Chart |
| TCS26SEPFUT | NSE | 2,270.00 | -0.87% -19.90 | 2,295.20 | 2,260.60 | 1.3M | Chart |
| LT-I | NSE | 4,060.90 | -0.49% -19.90 | 4,086.60 | 4,045.00 | 708.9K | Chart |
| LT26SEPFUT | NSE | 4,060.90 | -0.49% -19.90 | 4,086.60 | 4,045.00 | 708.9K | Chart |
| BEL-I | NSE | 413.50 | +0.53% +2.20 | 415.95 | 410.80 | 6.8M | Chart |
| BEL26SEPFUT | NSE | 413.50 | +0.53% +2.20 | 415.95 | 410.80 | 6.8M | Chart |
| PREMIERENE-I | NSE | 973.20 | -2.42% -24.10 | 1,013.10 | 973.00 | 2.8M | Chart |
| PREMIERENE26SEPFUT | NSE | 973.20 | -2.42% -24.10 | 1,013.10 | 973.00 | 2.8M | Chart |
| MIDCPNIFTY-I | NSE | 14,979.15 | -0.31% -46.75 | 15,056.20 | 14,951.05 | 182K | Chart |
| MIDCPNIFTY26SEPFUT | NSE | 14,979.15 | -0.31% -46.75 | 15,056.20 | 14,951.05 | 182K | Chart |
| ULTRACEMCO-I | NSE | 11,749.00 | -0.82% -97.00 | 11,897.00 | 11,705.00 | 228.3K | Chart |
| ULTRACEMCO26SEPFUT | NSE | 11,749.00 | -0.82% -97.00 | 11,897.00 | 11,705.00 | 228.3K | Chart |
| PFC-I | NSE | 357.30 | -1.35% -4.90 | 364.15 | 354.30 | 7.4M | Chart |
| PFC26SEPFUT | NSE | 357.30 | -1.35% -4.90 | 364.15 | 354.30 | 7.4M | Chart |
| HCLTECH-I | NSE | 1,294.80 | -1.12% -14.70 | 1,310.30 | 1,285.80 | 2M | Chart |
| HCLTECH26SEPFUT | NSE | 1,294.80 | -1.12% -14.70 | 1,310.30 | 1,285.80 | 2M | Chart |
| MARUTI-I | NSE | 13,534.00 | -0.82% -112.00 | 13,659.00 | 13,491.00 | 193.9K | Chart |
| MARUTI26SEPFUT | NSE | 13,534.00 | -0.82% -112.00 | 13,659.00 | 13,491.00 | 193.9K | Chart |
| JIOFIN-I | NSE | 239.90 | -1.26% -3.05 | 243.85 | 239.70 | 10.9M | Chart |
| JIOFIN26SEPFUT | NSE | 239.90 | -1.26% -3.05 | 243.85 | 239.70 | 10.9M | Chart |
| JINDALSTEL-I | NSE | 1,179.60 | -0.72% -8.60 | 1,203.80 | 1,176.20 | 2.2M | Chart |
| JINDALSTEL26SEPFUT | NSE | 1,179.60 | -0.72% -8.60 | 1,203.80 | 1,176.20 | 2.2M | Chart |
| DLF-I | NSE | 684.80 | +0.72% +4.90 | 692.65 | 678.45 | 3.7M | Chart |
| DLF26SEPFUT | NSE | 684.80 | +0.72% +4.90 | 692.65 | 678.45 | 3.7M | Chart |
| COFORGE-I | NSE | 1,904.10 | +0.53% +10.00 | 1,917.10 | 1,890.00 | 1.3M | Chart |
| COFORGE26SEPFUT | NSE | 1,904.10 | +0.53% +10.00 | 1,917.10 | 1,890.00 | 1.3M | Chart |
| EICHERMOT-I | NSE | 8,120.50 | +0.12% +10.00 | 8,144.00 | 8,038.50 | 302.2K | Chart |
| EICHERMOT26SEPFUT | NSE | 8,120.50 | +0.12% +10.00 | 8,144.00 | 8,038.50 | 302.2K | Chart |
| NTPC-I | NSE | 327.75 | -2.03% -6.80 | 334.90 | 327.55 | 7.4M | Chart |
| NTPC26SEPFUT | NSE | 327.75 | -2.03% -6.80 | 334.90 | 327.55 | 7.4M | Chart |
| VEDL-I | NSE | 282.70 | -2.38% -6.90 | 292.90 | 280.55 | 8.5M | Chart |
DELHIVERY26SEPFUT +3.09% 466.90 6.8M POWERINDIA-I +1.22% 33,910.00 92.7K POWERINDIA26SEPFUT +1.22% 33,910.00 92.7K CUMMINSIND-I -0.27% 5,215.00 589.4K CUMMINSIND26SEPFUT -0.27% 5,215.00 589.4K TMPV-I +0.25% 316.95 9.6M TMPV26SEPFUT +0.25% 316.95 9.6M JSWSTEEL-I -0.73% 1,338.00 2.3M JSWSTEEL26SEPFUT -0.73% 1,338.00 2.3M KEI-I -1.08% 5,500.10 543K KEI26SEPFUT -1.08% 5,500.10 543K LUPIN-I -1.82% 2,171.80 1.4M LUPIN26SEPFUT -1.82% 2,171.80 1.4M BAJAJ-AUTO-I -0.68% 11,786.00 251.1K BAJAJ-AUTO26SEPFUT -0.68% 11,786.00 251.1K BHARATFORG-I +1.48% 2,057.00 1.4M BHARATFORG26SEPFUT +1.48% 2,057.00 1.4M INDUSTOWER-I +0.03% 381.50 7.6M INDUSTOWER26SEPFUT +0.03% 381.50 7.6M TCS-I -0.87% 2,270.00 1.3M TCS26SEPFUT -0.87% 2,270.00 1.3M LT-I -0.49% 4,060.90 708.9K LT26SEPFUT -0.49% 4,060.90 708.9K BEL-I +0.53% 413.50 6.8M BEL26SEPFUT +0.53% 413.50 6.8M PREMIERENE-I -2.42% 973.20 2.8M PREMIERENE26SEPFUT -2.42% 973.20 2.8M MIDCPNIFTY-I -0.31% 14,979.15 182K MIDCPNIFTY26SEPFUT -0.31% 14,979.15 182K ULTRACEMCO-I -0.82% 11,749.00 228.3K ULTRACEMCO26SEPFUT -0.82% 11,749.00 228.3K PFC-I -1.35% 357.30 7.4M PFC26SEPFUT -1.35% 357.30 7.4M HCLTECH-I -1.12% 1,294.80 2M HCLTECH26SEPFUT -1.12% 1,294.80 2M MARUTI-I -0.82% 13,534.00 193.9K MARUTI26SEPFUT -0.82% 13,534.00 193.9K JIOFIN-I -1.26% 239.90 10.9M JIOFIN26SEPFUT -1.26% 239.90 10.9M JINDALSTEL-I -0.72% 1,179.60 2.2M JINDALSTEL26SEPFUT -0.72% 1,179.60 2.2M DLF-I +0.72% 684.80 3.7M DLF26SEPFUT +0.72% 684.80 3.7M COFORGE-I +0.53% 1,904.10 1.3M COFORGE26SEPFUT +0.53% 1,904.10 1.3M EICHERMOT-I +0.12% 8,120.50 302.2K EICHERMOT26SEPFUT +0.12% 8,120.50 302.2K NTPC-I -2.03% 327.75 7.4M NTPC26SEPFUT -2.03% 327.75 7.4M VEDL-I -2.38% 282.70 8.5M