5,221.00 +1.22% +63.00
- 1D High
- 5,221.00
- 1D Low
- 5,221.00
- 1D Volume
- 125
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
1,301–1,327 of 1,327 contracts
Live · refreshes every 15 seconds
8,680.00 +5.72% +470.00
- 1D High
- 8,680.00
- 1D Low
- 8,680.00
- 1D Volume
- 75
8,680.00 +5.72% +470.00
- 1D High
- 8,680.00
- 1D Low
- 8,680.00
- 1D Volume
- 75
1,667.70 -2.19% -37.30
- 1D High
- 1,667.70
- 1D Low
- 1,667.70
- 1D Volume
- 375
1,667.70 -2.19% -37.30
- 1D High
- 1,667.70
- 1D Low
- 1,667.70
- 1D Volume
- 375
4,615.00 +1.38% +63.00
- 1D High
- 4,615.00
- 1D Low
- 4,615.00
- 1D Volume
- 125
4,615.00 +1.38% +63.00
- 1D High
- 4,615.00
- 1D Low
- 4,615.00
- 1D Volume
- 125
1,608.40 +0.71% +11.40
- 1D High
- 1,608.40
- 1D Low
- 1,608.40
- 1D Volume
- 350
1,608.40 +0.71% +11.40
- 1D High
- 1,608.40
- 1D Low
- 1,608.40
- 1D Volume
- 350
1,023.00 +0.72% +7.30
- 1D High
- 1,023.00
- 1D Low
- 1,023.00
- 1D Volume
- 550
1,023.00 +0.72% +7.30
- 1D High
- 1,023.00
- 1D Low
- 1,023.00
- 1D Volume
- 550
1,600.00 -0.06% -0.90
- 1D High
- 1,600.00
- 1D Low
- 1,600.00
- 1D Volume
- 350
1,600.00 -0.06% -0.90
- 1D High
- 1,600.00
- 1D Low
- 1,600.00
- 1D Volume
- 350
895.00 -3.84% -35.70
- 1D High
- 895.00
- 1D Low
- 895.00
- 1D Volume
- 625
895.00 -3.84% -35.70
- 1D High
- 895.00
- 1D Low
- 895.00
- 1D Volume
- 625
856.75 -2.15% -18.80
- 1D High
- 856.75
- 1D Low
- 856.75
- 1D Volume
- 650
856.75 -2.15% -18.80
- 1D High
- 856.75
- 1D Low
- 856.75
- 1D Volume
- 650
547.00 +0.09% +0.50
- 1D High
- 547.00
- 1D Low
- 547.00
- 1D Volume
- 950
547.00 +0.09% +0.50
- 1D High
- 547.00
- 1D Low
- 547.00
- 1D Volume
- 950
4,023.30 -3.61% -150.60
- 1D High
- 4,023.30
- 1D Low
- 4,023.30
- 1D Volume
- 125
4,023.30 -3.61% -150.60
- 1D High
- 4,023.30
- 1D Low
- 4,023.30
- 1D Volume
- 125
213.94 -6.17% -14.06
- 1D High
- 213.94
- 1D Low
- 213.94
- 1D Volume
- 2.3K
213.94 -6.17% -14.06
- 1D High
- 213.94
- 1D Low
- 213.94
- 1D Volume
- 2.3K
3,821.20 -8.67% -362.80
- 1D High
- 3,821.20
- 1D Low
- 3,821.20
- 1D Volume
- 125
3,821.20 -8.67% -362.80
- 1D High
- 3,821.20
- 1D Low
- 3,821.20
- 1D Volume
- 125
3,760.00 -9.71% -404.50
- 1D High
- 3,760.00
- 1D Low
- 3,760.00
- 1D Volume
- 125
3,760.00 -9.71% -404.50
- 1D High
- 3,760.00
- 1D Low
- 3,760.00
- 1D Volume
- 125
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ALKEM27JANFUT | NSE | 5,221.00 | +1.22% +63.00 | 5,221.00 | 5,221.00 | 125 | 6.9K | — | Chart |
| NAVINFLUOR-III | NSE | 8,680.00 | +5.72% +470.00 | 8,680.00 | 8,680.00 | 75 | 6.9K | 75 | Chart |
| NAVINFLUOR27JANFUT | NSE | 8,680.00 | +5.72% +470.00 | 8,680.00 | 8,680.00 | 75 | 6.9K | 75 | Chart |
| SBILIFE-III | NSE | 1,667.70 | -2.19% -37.30 | 1,667.70 | 1,667.70 | 375 | 6.6K | 375 | Chart |
| SBILIFE27JANFUT | NSE | 1,667.70 | -2.19% -37.30 | 1,667.70 | 1,667.70 | 375 | 6.6K | 375 | Chart |
| BRITANNIA-III | NSE | 4,615.00 | +1.38% +63.00 | 4,615.00 | 4,615.00 | 125 | 6.1K | 125 | Chart |
| BRITANNIA27JANFUT | NSE | 4,615.00 | +1.38% +63.00 | 4,615.00 | 4,615.00 | 125 | 6.1K | 125 | Chart |
| BLUESTARCO-III | NSE | 1,608.40 | +0.71% +11.40 | 1,608.40 | 1,608.40 | 350 | 5.9K | 2.5K | Chart |
| BLUESTARCO27JANFUT | NSE | 1,608.40 | +0.71% +11.40 | 1,608.40 | 1,608.40 | 350 | 5.9K | 2.5K | Chart |
| TATACONSUM-III | NSE | 1,023.00 | +0.72% +7.30 | 1,023.00 | 1,023.00 | 550 | 5.9K | — | Chart |
| TATACONSUM27JANFUT | NSE | 1,023.00 | +0.72% +7.30 | 1,023.00 | 1,023.00 | 550 | 5.9K | — | Chart |
| ICICIGI-III | NSE | 1,600.00 | -0.06% -0.90 | 1,600.00 | 1,600.00 | 350 | 5.9K | — | Chart |
| ICICIGI27JANFUT | NSE | 1,600.00 | -0.06% -0.90 | 1,600.00 | 1,600.00 | 350 | 5.9K | — | Chart |
| NAM-INDIA-III | NSE | 895.00 | -3.84% -35.70 | 895.00 | 895.00 | 625 | 5.9K | 1.9K | Chart |
| NAM-INDIA27JANFUT | NSE | 895.00 | -3.84% -35.70 | 895.00 | 895.00 | 625 | 5.9K | 1.9K | Chart |
| PREMIERENE-III | NSE | 856.75 | -2.15% -18.80 | 856.75 | 856.75 | 650 | 5.9K | — | Chart |
| PREMIERENE27JANFUT | NSE | 856.75 | -2.15% -18.80 | 856.75 | 856.75 | 650 | 5.9K | — | Chart |
| PGEL-III | NSE | 547.00 | +0.09% +0.50 | 547.00 | 547.00 | 950 | 5.5K | 8.6K | Chart |
| PGEL27JANFUT | NSE | 547.00 | +0.09% +0.50 | 547.00 | 547.00 | 950 | 5.5K | 8.6K | Chart |
| GVT&D-III | NSE | 4,023.30 | -3.61% -150.60 | 4,023.30 | 4,023.30 | 125 | 5.3K | 375 | Chart |
| GVT&D27JANFUT | NSE | 4,023.30 | -3.61% -150.60 | 4,023.30 | 4,023.30 | 125 | 5.3K | 375 | Chart |
| CUB-III | NSE | 213.94 | -6.17% -14.06 | 213.94 | 213.94 | 2.3K | 5.2K | 7K | Chart |
| CUB27JANFUT | NSE | 213.94 | -6.17% -14.06 | 213.94 | 213.94 | 2.3K | 5.2K | 7K | Chart |
| DATAPATTNS-III | NSE | 3,821.20 | -8.67% -362.80 | 3,821.20 | 3,821.20 | 125 | 5K | — | Chart |
| DATAPATTNS27JANFUT | NSE | 3,821.20 | -8.67% -362.80 | 3,821.20 | 3,821.20 | 125 | 5K | — | Chart |
| DATAPATTNS-II | NSE | 3,760.00 | -9.71% -404.50 | 3,760.00 | 3,760.00 | 125 | 4.9K | — | Chart |
| DATAPATTNS26DECFUT | NSE | 3,760.00 | -9.71% -404.50 | 3,760.00 | 3,760.00 | 125 | 4.9K | — | Chart |
ALKEM27JANFUT +1.22% 5,221.00 125 NAVINFLUOR-III +5.72% 8,680.00 75 NAVINFLUOR27JANFUT +5.72% 8,680.00 75 SBILIFE-III -2.19% 1,667.70 375 SBILIFE27JANFUT -2.19% 1,667.70 375 BRITANNIA-III +1.38% 4,615.00 125 BRITANNIA27JANFUT +1.38% 4,615.00 125 BLUESTARCO-III +0.71% 1,608.40 350 BLUESTARCO27JANFUT +0.71% 1,608.40 350 TATACONSUM-III +0.72% 1,023.00 550 TATACONSUM27JANFUT +0.72% 1,023.00 550 ICICIGI-III -0.06% 1,600.00 350 ICICIGI27JANFUT -0.06% 1,600.00 350 NAM-INDIA-III -3.84% 895.00 625 NAM-INDIA27JANFUT -3.84% 895.00 625 PREMIERENE-III -2.15% 856.75 650 PREMIERENE27JANFUT -2.15% 856.75 650 PGEL-III +0.09% 547.00 950 PGEL27JANFUT +0.09% 547.00 950 GVT&D-III -3.61% 4,023.30 125 GVT&D27JANFUT -3.61% 4,023.30 125 CUB-III -6.17% 213.94 2.3K CUB27JANFUT -6.17% 213.94 2.3K DATAPATTNS-III -8.67% 3,821.20 125 DATAPATTNS27JANFUT -8.67% 3,821.20 125 DATAPATTNS-II -9.71% 3,760.00 125 DATAPATTNS26DECFUT -9.71% 3,760.00 125