5,996.00 -4.37% -274.00
- 1D High
- 5,996.00
- 1D Low
- 5,960.00
- 1D Volume
- 300
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
1,251–1,300 of 1,327 contracts
Live · refreshes every 15 seconds
771.40 +3.90% +28.95
- 1D High
- 771.40
- 1D Low
- 764.80
- 1D Volume
- 2.3K
771.40 +3.90% +28.95
- 1D High
- 771.40
- 1D Low
- 764.80
- 1D Volume
- 2.3K
1,349.60 -3.43% -48.00
- 1D High
- 1,357.00
- 1D Low
- 1,345.00
- 1D Volume
- 1.3K
1,349.60 -3.43% -48.00
- 1D High
- 1,357.00
- 1D Low
- 1,345.00
- 1D Volume
- 1.3K
67,900.00 -1.02% -700.00
- 1D High
- 67,900.00
- 1D Low
- 67,900.00
- 1D Volume
- 25
67,900.00 -1.02% -700.00
- 1D High
- 67,900.00
- 1D Low
- 67,900.00
- 1D Volume
- 25
375.00 +6.10% +21.55
- 1D High
- 378.35
- 1D Low
- 373.45
- 1D Volume
- 4.4K
375.00 +6.10% +21.55
- 1D High
- 378.35
- 1D Low
- 373.45
- 1D Volume
- 4.4K
82.00 +2.26% +1.81
- 1D High
- 82.00
- 1D Low
- 81.17
- 1D Volume
- 19.5K
82.00 +2.26% +1.81
- 1D High
- 82.00
- 1D Low
- 81.17
- 1D Volume
- 19.5K
163.83 -2.45% -4.11
- 1D High
- 163.83
- 1D Low
- 163.75
- 1D Volume
- 9.4K
163.83 -2.45% -4.11
- 1D High
- 163.83
- 1D Low
- 163.75
- 1D Volume
- 9.4K
48,015.00 -0.21% -100.00
- 1D High
- 48,115.00
- 1D Low
- 48,015.00
- 1D Volume
- 30
48,015.00 -0.21% -100.00
- 1D High
- 48,115.00
- 1D Low
- 48,015.00
- 1D Volume
- 30
344.70 -0.69% -2.40
- 1D High
- 344.75
- 1D Low
- 344.70
- 1D Volume
- 4.1K
344.70 -0.69% -2.40
- 1D High
- 344.75
- 1D Low
- 344.70
- 1D Volume
- 4.1K
1,201.50 +0.26% +3.10
- 1D High
- 1,201.50
- 1D Low
- 1,198.00
- 1D Volume
- 1.1K
1,201.50 +0.26% +3.10
- 1D High
- 1,201.50
- 1D Low
- 1,198.00
- 1D Volume
- 1.1K
8,375.50 +1.21% +100.50
- 1D High
- 8,442.50
- 1D Low
- 8,375.50
- 1D Volume
- 150
8,375.50 +1.21% +100.50
- 1D High
- 8,442.50
- 1D Low
- 8,375.50
- 1D Volume
- 150
1,097.60 -0.40% -4.40
- 1D High
- 1,097.60
- 1D Low
- 1,097.10
- 1D Volume
- 1.1K
1,097.60 -0.40% -4.40
- 1D High
- 1,097.60
- 1D Low
- 1,097.10
- 1D Volume
- 1.1K
3,300.00 -1.20% -40.00
- 1D High
- 3,335.00
- 1D Low
- 3,300.00
- 1D Volume
- 350
3,300.00 -1.20% -40.00
- 1D High
- 3,335.00
- 1D Low
- 3,300.00
- 1D Volume
- 350
350.10 -1.10% -3.90
- 1D High
- 354.00
- 1D Low
- 350.10
- 1D Volume
- 3.2K
350.10 -1.10% -3.90
- 1D High
- 354.00
- 1D Low
- 350.10
- 1D Volume
- 3.2K
288.00 — —
- 1D High
- 288.00
- 1D Low
- 287.50
- 1D Volume
- 3.8K
288.00 — —
- 1D High
- 288.00
- 1D Low
- 287.50
- 1D Volume
- 3.8K
545.00 -0.97% -5.35
- 1D High
- 555.85
- 1D Low
- 545.00
- 1D Volume
- 2K
545.00 -0.97% -5.35
- 1D High
- 555.85
- 1D Low
- 545.00
- 1D Volume
- 2K
1,710.30 +0.49% +8.30
- 1D High
- 1,710.30
- 1D Low
- 1,691.00
- 1D Volume
- 600
1,710.30 +0.49% +8.30
- 1D High
- 1,710.30
- 1D Low
- 1,691.00
- 1D Volume
- 600
2,351.00 +2.16% +49.80
- 1D High
- 2,351.00
- 1D Low
- 2,351.00
- 1D Volume
- 375
2,351.00 +2.16% +49.80
- 1D High
- 2,351.00
- 1D Low
- 2,351.00
- 1D Volume
- 375
54.45 -4.81% -2.75
- 1D High
- 55.60
- 1D Low
- 54.45
- 1D Volume
- 16K
54.45 -4.81% -2.75
- 1D High
- 55.60
- 1D Low
- 54.45
- 1D Volume
- 16K
1,273.50 -0.04% -0.50
- 1D High
- 1,273.50
- 1D Low
- 1,273.50
- 1D Volume
- 675
1,273.50 -0.04% -0.50
- 1D High
- 1,273.50
- 1D Low
- 1,273.50
- 1D Volume
- 675
7,340.00 +0.86% +62.50
- 1D High
- 7,340.00
- 1D Low
- 7,340.00
- 1D Volume
- 100
7,340.00 +0.86% +62.50
- 1D High
- 7,340.00
- 1D Low
- 7,340.00
- 1D Volume
- 100
2,577.50 -3.08% -82.00
- 1D High
- 2,577.50
- 1D Low
- 2,577.50
- 1D Volume
- 275
2,577.50 -3.08% -82.00
- 1D High
- 2,577.50
- 1D Low
- 2,577.50
- 1D Volume
- 275
2,006.60 +1.65% +32.60
- 1D High
- 2,006.60
- 1D Low
- 2,006.60
- 1D Volume
- 350
2,006.60 +1.65% +32.60
- 1D High
- 2,006.60
- 1D Low
- 2,006.60
- 1D Volume
- 350
2,340.00 +1.59% +36.70
- 1D High
- 2,340.00
- 1D Low
- 2,340.00
- 1D Volume
- 300
2,340.00 +1.59% +36.70
- 1D High
- 2,340.00
- 1D Low
- 2,340.00
- 1D Volume
- 300
34,335.00 -2.33% -820.00
- 1D High
- 34,335.00
- 1D Low
- 34,335.00
- 1D Volume
- 20
34,335.00 -2.33% -820.00
- 1D High
- 34,335.00
- 1D Low
- 34,335.00
- 1D Volume
- 20
5,221.00 +1.22% +63.00
- 1D High
- 5,221.00
- 1D Low
- 5,221.00
- 1D Volume
- 125
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| AMBER27JANFUT | NSE | 5,996.00 | -4.37% -274.00 | 5,996.00 | 5,960.00 | 300 | 18.9K | 400 | Chart |
| FORTIS-III | NSE | 771.40 | +3.90% +28.95 | 771.40 | 764.80 | 2.3K | 18.9K | 2.3K | Chart |
| FORTIS27JANFUT | NSE | 771.40 | +3.90% +28.95 | 771.40 | 764.80 | 2.3K | 18.9K | 2.3K | Chart |
| ASTRAL-III | NSE | 1,349.60 | -3.43% -48.00 | 1,357.00 | 1,345.00 | 1.3K | 18.1K | 425 | Chart |
| ASTRAL27JANFUT | NSE | 1,349.60 | -3.43% -48.00 | 1,357.00 | 1,345.00 | 1.3K | 18.1K | 425 | Chart |
| NIFTYNXT50-II | NSE | 67,900.00 | -1.02% -700.00 | 67,900.00 | 67,900.00 | 25 | 17.9K | 100 | Chart |
| NIFTYNXT5026DECFUT | NSE | 67,900.00 | -1.02% -700.00 | 67,900.00 | 67,900.00 | 25 | 17.9K | 100 | Chart |
| PATANJALI-III | NSE | 375.00 | +6.10% +21.55 | 378.35 | 373.45 | 4.4K | 17.2K | 2.9K | Chart |
| PATANJALI27JANFUT | NSE | 375.00 | +6.10% +21.55 | 378.35 | 373.45 | 4.4K | 17.2K | 2.9K | Chart |
| MAHABANK-III | NSE | 82.00 | +2.26% +1.81 | 82.00 | 81.17 | 19.5K | 16.8K | 19.5K | Chart |
| MAHABANK27JANFUT | NSE | 82.00 | +2.26% +1.81 | 82.00 | 81.17 | 19.5K | 16.8K | 19.5K | Chart |
| SAIL-II | NSE | 163.83 | -2.45% -4.11 | 163.83 | 163.75 | 9.4K | 16.2K | 1.2M | Chart |
| SAIL26DECFUT | NSE | 163.83 | -2.45% -4.11 | 163.83 | 163.75 | 9.4K | 16.2K | 1.2M | Chart |
| BOSCHLTD-III | NSE | 48,015.00 | -0.21% -100.00 | 48,115.00 | 48,015.00 | 30 | 15.2K | 60 | Chart |
| BOSCHLTD27JANFUT | NSE | 48,015.00 | -0.21% -100.00 | 48,115.00 | 48,015.00 | 30 | 15.2K | 60 | Chart |
| HINDPETRO-III | NSE | 344.70 | -0.69% -2.40 | 344.75 | 344.70 | 4.1K | 14.7K | 26.3K | Chart |
| HINDPETRO27JANFUT | NSE | 344.70 | -0.69% -2.40 | 344.75 | 344.70 | 4.1K | 14.7K | 26.3K | Chart |
| NAUKRI-III | NSE | 1,201.50 | +0.26% +3.10 | 1,201.50 | 1,198.00 | 1.1K | 13.9K | 6.6K | Chart |
| NAUKRI27JANFUT | NSE | 1,201.50 | +0.26% +3.10 | 1,201.50 | 1,198.00 | 1.1K | 13.9K | 6.6K | Chart |
| APOLLOHOSP-III | NSE | 8,375.50 | +1.21% +100.50 | 8,442.50 | 8,375.50 | 150 | 13.2K | 525 | Chart |
| APOLLOHOSP27JANFUT | NSE | 8,375.50 | +1.21% +100.50 | 8,442.50 | 8,375.50 | 150 | 13.2K | 525 | Chart |
| UNOMINDA-III | NSE | 1,097.60 | -0.40% -4.40 | 1,097.60 | 1,097.10 | 1.1K | 12.7K | — | Chart |
| UNOMINDA27JANFUT | NSE | 1,097.60 | -0.40% -4.40 | 1,097.60 | 1,097.10 | 1.1K | 12.7K | — | Chart |
| SIEMENS-III | NSE | 3,300.00 | -1.20% -40.00 | 3,335.00 | 3,300.00 | 350 | 12.2K | 350 | Chart |
| SIEMENS27JANFUT | NSE | 3,300.00 | -1.20% -40.00 | 3,335.00 | 3,300.00 | 350 | 12.2K | 350 | Chart |
| NYKAA-III | NSE | 350.10 | -1.10% -3.90 | 354.00 | 350.10 | 3.2K | 11.6K | 11K | Chart |
| NYKAA27JANFUT | NSE | 350.10 | -1.10% -3.90 | 354.00 | 350.10 | 3.2K | 11.6K | 11K | Chart |
| PETRONET-III | NSE | 288.00 | — — | 288.00 | 287.50 | 3.8K | 11.5K | 15.2K | Chart |
| PETRONET27JANFUT | NSE | 288.00 | — — | 288.00 | 287.50 | 3.8K | 11.5K | 15.2K | Chart |
| KPITTECH-III | NSE | 545.00 | -0.97% -5.35 | 555.85 | 545.00 | 2K | 11.2K | 13.7K | Chart |
| KPITTECH27JANFUT | NSE | 545.00 | -0.97% -5.35 | 555.85 | 545.00 | 2K | 11.2K | 13.7K | Chart |
| COROMANDEL-II | NSE | 1,710.30 | +0.49% +8.30 | 1,710.30 | 1,691.00 | 600 | 10.8K | — | Chart |
| COROMANDEL26DECFUT | NSE | 1,710.30 | +0.49% +8.30 | 1,710.30 | 1,691.00 | 600 | 10.8K | — | Chart |
| GLENMARK-III | NSE | 2,351.00 | +2.16% +49.80 | 2,351.00 | 2,351.00 | 375 | 9.3K | — | Chart |
| GLENMARK27JANFUT | NSE | 2,351.00 | +2.16% +49.80 | 2,351.00 | 2,351.00 | 375 | 9.3K | — | Chart |
| UJJIVANSFB-III | NSE | 54.45 | -4.81% -2.75 | 55.60 | 54.45 | 16K | 9.2K | 216K | Chart |
| UJJIVANSFB27JANFUT | NSE | 54.45 | -4.81% -2.75 | 55.60 | 54.45 | 16K | 9.2K | 216K | Chart |
| JSWSTEEL-III | NSE | 1,273.50 | -0.04% -0.50 | 1,273.50 | 1,273.50 | 675 | 9.1K | 4.1K | Chart |
| JSWSTEEL27JANFUT | NSE | 1,273.50 | -0.04% -0.50 | 1,273.50 | 1,273.50 | 675 | 9.1K | 4.1K | Chart |
| EICHERMOT-III | NSE | 7,340.00 | +0.86% +62.50 | 7,340.00 | 7,340.00 | 100 | 7.7K | — | Chart |
| EICHERMOT27JANFUT | NSE | 7,340.00 | +0.86% +62.50 | 7,340.00 | 7,340.00 | 100 | 7.7K | — | Chart |
| MPHASIS-III | NSE | 2,577.50 | -3.08% -82.00 | 2,577.50 | 2,577.50 | 275 | 7.5K | — | Chart |
| MPHASIS27JANFUT | NSE | 2,577.50 | -3.08% -82.00 | 2,577.50 | 2,577.50 | 275 | 7.5K | — | Chart |
| PHOENIXLTD-III | NSE | 2,006.60 | +1.65% +32.60 | 2,006.60 | 2,006.60 | 350 | 7.4K | 1.8K | Chart |
| PHOENIXLTD27JANFUT | NSE | 2,006.60 | +1.65% +32.60 | 2,006.60 | 2,006.60 | 350 | 7.4K | 1.8K | Chart |
| HDFCAMC-III | NSE | 2,340.00 | +1.59% +36.70 | 2,340.00 | 2,340.00 | 300 | 7.4K | — | Chart |
| HDFCAMC27JANFUT | NSE | 2,340.00 | +1.59% +36.70 | 2,340.00 | 2,340.00 | 300 | 7.4K | — | Chart |
| PAGEIND-III | NSE | 34,335.00 | -2.33% -820.00 | 34,335.00 | 34,335.00 | 20 | 7.2K | — | Chart |
| PAGEIND27JANFUT | NSE | 34,335.00 | -2.33% -820.00 | 34,335.00 | 34,335.00 | 20 | 7.2K | — | Chart |
| ALKEM-III | NSE | 5,221.00 | +1.22% +63.00 | 5,221.00 | 5,221.00 | 125 | 6.9K | — | Chart |
AMBER27JANFUT -4.37% 5,996.00 300 FORTIS-III +3.90% 771.40 2.3K FORTIS27JANFUT +3.90% 771.40 2.3K ASTRAL-III -3.43% 1,349.60 1.3K ASTRAL27JANFUT -3.43% 1,349.60 1.3K NIFTYNXT50-II -1.02% 67,900.00 25 NIFTYNXT5026DECFUT -1.02% 67,900.00 25 PATANJALI-III +6.10% 375.00 4.4K PATANJALI27JANFUT +6.10% 375.00 4.4K MAHABANK-III +2.26% 82.00 19.5K MAHABANK27JANFUT +2.26% 82.00 19.5K SAIL-II -2.45% 163.83 9.4K SAIL26DECFUT -2.45% 163.83 9.4K BOSCHLTD-III -0.21% 48,015.00 30 BOSCHLTD27JANFUT -0.21% 48,015.00 30 HINDPETRO-III -0.69% 344.70 4.1K HINDPETRO27JANFUT -0.69% 344.70 4.1K NAUKRI-III +0.26% 1,201.50 1.1K NAUKRI27JANFUT +0.26% 1,201.50 1.1K APOLLOHOSP-III +1.21% 8,375.50 150 APOLLOHOSP27JANFUT +1.21% 8,375.50 150 UNOMINDA-III -0.40% 1,097.60 1.1K UNOMINDA27JANFUT -0.40% 1,097.60 1.1K SIEMENS-III -1.20% 3,300.00 350 SIEMENS27JANFUT -1.20% 3,300.00 350 NYKAA-III -1.10% 350.10 3.2K NYKAA27JANFUT -1.10% 350.10 3.2K PETRONET-III — 288.00 3.8K PETRONET27JANFUT — 288.00 3.8K KPITTECH-III -0.97% 545.00 2K KPITTECH27JANFUT -0.97% 545.00 2K COROMANDEL-II +0.49% 1,710.30 600 COROMANDEL26DECFUT +0.49% 1,710.30 600 GLENMARK-III +2.16% 2,351.00 375 GLENMARK27JANFUT +2.16% 2,351.00 375 UJJIVANSFB-III -4.81% 54.45 16K UJJIVANSFB27JANFUT -4.81% 54.45 16K JSWSTEEL-III -0.04% 1,273.50 675 JSWSTEEL27JANFUT -0.04% 1,273.50 675 EICHERMOT-III +0.86% 7,340.00 100 EICHERMOT27JANFUT +0.86% 7,340.00 100 MPHASIS-III -3.08% 2,577.50 275 MPHASIS27JANFUT -3.08% 2,577.50 275 PHOENIXLTD-III +1.65% 2,006.60 350 PHOENIXLTD27JANFUT +1.65% 2,006.60 350 HDFCAMC-III +1.59% 2,340.00 300 HDFCAMC27JANFUT +1.59% 2,340.00 300 PAGEIND-III -2.33% 34,335.00 20 PAGEIND27JANFUT -2.33% 34,335.00 20 ALKEM-III +1.22% 5,221.00 125