1,203.90 -1.90% -23.30
- 1D High
- 1,203.90
- 1D Low
- 1,203.90
- 1D Volume
- 625
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
1,251–1,266 of 1,266 contracts
Live · refreshes every 15 seconds
1,203.90 -1.90% -23.30
- 1D High
- 1,203.90
- 1D Low
- 1,203.90
- 1D Volume
- 625
1,175.00 -0.42% -5.00
- 1D High
- 1,175.00
- 1D Low
- 1,175.00
- 1D Volume
- 625
1,175.00 -0.42% -5.00
- 1D High
- 1,175.00
- 1D Low
- 1,175.00
- 1D Volume
- 625
1,817.90 +2.04% +36.40
- 1D High
- 1,817.90
- 1D Low
- 1,817.90
- 1D Volume
- 375
1,817.90 +2.04% +36.40
- 1D High
- 1,817.90
- 1D Low
- 1,817.90
- 1D Volume
- 375
5,395.00 -0.99% -54.00
- 1D High
- 5,395.00
- 1D Low
- 5,395.00
- 1D Volume
- 125
5,395.00 -0.99% -54.00
- 1D High
- 5,395.00
- 1D Low
- 5,395.00
- 1D Volume
- 125
1,875.50 -0.41% -7.80
- 1D High
- 1,875.50
- 1D Low
- 1,875.50
- 1D Volume
- 350
1,875.50 -0.41% -7.80
- 1D High
- 1,875.50
- 1D Low
- 1,875.50
- 1D Volume
- 350
1,211.70 -0.48% -5.90
- 1D High
- 1,211.70
- 1D Low
- 1,211.70
- 1D Volume
- 500
1,211.70 -0.48% -5.90
- 1D High
- 1,211.70
- 1D Low
- 1,211.70
- 1D Volume
- 500
611.10 +1.28% +7.75
- 1D High
- 611.10
- 1D Low
- 611.10
- 1D Volume
- 950
611.10 +1.28% +7.75
- 1D High
- 611.10
- 1D Low
- 611.10
- 1D Volume
- 950
1,616.40 -0.35% -5.60
- 1D High
- 1,616.40
- 1D Low
- 1,616.40
- 1D Volume
- 325
1,616.40 -0.35% -5.60
- 1D High
- 1,616.40
- 1D Low
- 1,616.40
- 1D Volume
- 325
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NAM-INDIA-III | NSE | 1,203.90 | -1.90% -23.30 | 1,203.90 | 1,203.90 | 625 | Chart |
| NAM-INDIA26NOVFUT | NSE | 1,203.90 | -1.90% -23.30 | 1,203.90 | 1,203.90 | 625 | Chart |
| DRREDDY-III | NSE | 1,175.00 | -0.42% -5.00 | 1,175.00 | 1,175.00 | 625 | Chart |
| DRREDDY26NOVFUT | NSE | 1,175.00 | -0.42% -5.00 | 1,175.00 | 1,175.00 | 625 | Chart |
| SBILIFE-III | NSE | 1,817.90 | +2.04% +36.40 | 1,817.90 | 1,817.90 | 375 | Chart |
| SBILIFE26NOVFUT | NSE | 1,817.90 | +2.04% +36.40 | 1,817.90 | 1,817.90 | 375 | Chart |
| ALKEM-III | NSE | 5,395.00 | -0.99% -54.00 | 5,395.00 | 5,395.00 | 125 | Chart |
| ALKEM26NOVFUT | NSE | 5,395.00 | -0.99% -54.00 | 5,395.00 | 5,395.00 | 125 | Chart |
| OBEROIRLTY-III | NSE | 1,875.50 | -0.41% -7.80 | 1,875.50 | 1,875.50 | 350 | Chart |
| OBEROIRLTY26NOVFUT | NSE | 1,875.50 | -0.41% -7.80 | 1,875.50 | 1,875.50 | 350 | Chart |
| 360ONE-III | NSE | 1,211.70 | -0.48% -5.90 | 1,211.70 | 1,211.70 | 500 | Chart |
| 360ONE26NOVFUT | NSE | 1,211.70 | -0.48% -5.90 | 1,211.70 | 1,211.70 | 500 | Chart |
| PGEL-III | NSE | 611.10 | +1.28% +7.75 | 611.10 | 611.10 | 950 | Chart |
| PGEL26NOVFUT | NSE | 611.10 | +1.28% +7.75 | 611.10 | 611.10 | 950 | Chart |
| ICICIGI-III | NSE | 1,616.40 | -0.35% -5.60 | 1,616.40 | 1,616.40 | 325 | Chart |
| ICICIGI26NOVFUT | NSE | 1,616.40 | -0.35% -5.60 | 1,616.40 | 1,616.40 | 325 | Chart |
NAM-INDIA-III -1.90% 1,203.90 625 NAM-INDIA26NOVFUT -1.90% 1,203.90 625 DRREDDY-III -0.42% 1,175.00 625 DRREDDY26NOVFUT -0.42% 1,175.00 625 SBILIFE-III +2.04% 1,817.90 375 SBILIFE26NOVFUT +2.04% 1,817.90 375 ALKEM-III -0.99% 5,395.00 125 ALKEM26NOVFUT -0.99% 5,395.00 125 OBEROIRLTY-III -0.41% 1,875.50 350 OBEROIRLTY26NOVFUT -0.41% 1,875.50 350 360ONE-III -0.48% 1,211.70 500 360ONE26NOVFUT -0.48% 1,211.70 500 PGEL-III +1.28% 611.10 950 PGEL26NOVFUT +1.28% 611.10 950 ICICIGI-III -0.35% 1,616.40 325 ICICIGI26NOVFUT -0.35% 1,616.40 325