4,525.00 +0.56% +25.00
- 1D High
- 4,547.30
- 1D Low
- 4,490.00
- 1D Volume
- 700
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
1,201–1,250 of 1,327 contracts
Live · refreshes every 15 seconds
17,499.00 +4.06% +683.00
- 1D High
- 17,499.00
- 1D Low
- 17,125.00
- 1D Volume
- 180
17,499.00 +4.06% +683.00
- 1D High
- 17,499.00
- 1D Low
- 17,125.00
- 1D Volume
- 180
229.90 +0.13% +0.30
- 1D High
- 229.90
- 1D Low
- 228.10
- 1D Volume
- 13.5K
229.90 +0.13% +0.30
- 1D High
- 229.90
- 1D Low
- 228.10
- 1D Volume
- 13.5K
1,043.40 -0.34% -3.60
- 1D High
- 1,043.40
- 1D Low
- 1,021.30
- 1D Volume
- 2.9K
1,043.40 -0.34% -3.60
- 1D High
- 1,043.40
- 1D Low
- 1,021.30
- 1D Volume
- 2.9K
316.30 -2.07% -6.70
- 1D High
- 323.00
- 1D Low
- 316.30
- 1D Volume
- 9.4K
316.30 -2.07% -6.70
- 1D High
- 323.00
- 1D Low
- 316.30
- 1D Volume
- 9.4K
1,394.90 +0.77% +10.70
- 1D High
- 1,394.90
- 1D Low
- 1,389.90
- 1D Volume
- 2.1K
1,394.90 +0.77% +10.70
- 1D High
- 1,394.90
- 1D Low
- 1,389.90
- 1D Volume
- 2.1K
2,085.20 +1.82% +37.30
- 1D High
- 2,091.00
- 1D Low
- 2,066.00
- 1D Volume
- 1.4K
2,085.20 +1.82% +37.30
- 1D High
- 2,091.00
- 1D Low
- 2,066.00
- 1D Volume
- 1.4K
71.15 -0.95% -0.68
- 1D High
- 72.56
- 1D Low
- 71.15
- 1D Volume
- 39K
71.15 -0.95% -0.68
- 1D High
- 72.56
- 1D Low
- 71.15
- 1D Volume
- 39K
816.00 -2.82% -23.65
- 1D High
- 817.00
- 1D Low
- 815.50
- 1D Volume
- 3.4K
816.00 -2.82% -23.65
- 1D High
- 817.00
- 1D Low
- 815.50
- 1D Volume
- 3.4K
68.50 -0.41% -0.28
- 1D High
- 68.50
- 1D Low
- 68.28
- 1D Volume
- 40.5K
68.50 -0.41% -0.28
- 1D High
- 68.50
- 1D Low
- 68.28
- 1D Volume
- 40.5K
355.10 +0.59% +2.10
- 1D High
- 355.10
- 1D Low
- 354.60
- 1D Volume
- 7.7K
355.10 +0.59% +2.10
- 1D High
- 355.10
- 1D Low
- 354.60
- 1D Volume
- 7.7K
1,113.90 -3.73% -43.10
- 1D High
- 1,138.40
- 1D Low
- 1,113.90
- 1D Volume
- 2.4K
1,113.90 -3.73% -43.10
- 1D High
- 1,138.40
- 1D Low
- 1,113.90
- 1D Volume
- 2.4K
1,887.40 -1.17% -22.40
- 1D High
- 1,890.10
- 1D Low
- 1,887.40
- 1D Volume
- 1.4K
1,887.40 -1.17% -22.40
- 1D High
- 1,890.10
- 1D Low
- 1,887.40
- 1D Volume
- 1.4K
5,170.00 +0.86% +44.00
- 1D High
- 5,191.00
- 1D Low
- 5,162.50
- 1D Volume
- 500
5,170.00 +0.86% +44.00
- 1D High
- 5,191.00
- 1D Low
- 5,162.50
- 1D Volume
- 500
4,184.90 -2.22% -95.10
- 1D High
- 4,210.00
- 1D Low
- 4,180.00
- 1D Volume
- 600
4,184.90 -2.22% -95.10
- 1D High
- 4,210.00
- 1D Low
- 4,180.00
- 1D Volume
- 600
401.95 +1.89% +7.45
- 1D High
- 401.95
- 1D Low
- 400.00
- 1D Volume
- 6.2K
401.95 +1.89% +7.45
- 1D High
- 401.95
- 1D Low
- 400.00
- 1D Volume
- 6.2K
85.34 -4.51% -4.03
- 1D High
- 86.70
- 1D Low
- 85.34
- 1D Volume
- 29.1K
85.34 -4.51% -4.03
- 1D High
- 86.70
- 1D Low
- 85.34
- 1D Volume
- 29.1K
2,819.10 -1.17% -33.50
- 1D High
- 2,819.10
- 1D Low
- 2,794.00
- 1D Volume
- 875
2,819.10 -1.17% -33.50
- 1D High
- 2,819.10
- 1D Low
- 2,794.00
- 1D Volume
- 875
1,663.00 +0.70% +11.60
- 1D High
- 1,663.00
- 1D Low
- 1,651.00
- 1D Volume
- 1.4K
1,663.00 +0.70% +11.60
- 1D High
- 1,663.00
- 1D Low
- 1,651.00
- 1D Volume
- 1.4K
11,238.00 -1.12% -127.00
- 1D High
- 11,265.00
- 1D Low
- 11,223.00
- 1D Volume
- 200
11,238.00 -1.12% -127.00
- 1D High
- 11,265.00
- 1D Low
- 11,223.00
- 1D Volume
- 200
513.00 -1.22% -6.35
- 1D High
- 513.75
- 1D Low
- 513.00
- 1D Volume
- 4.3K
513.00 -1.22% -6.35
- 1D High
- 513.75
- 1D Low
- 513.00
- 1D Volume
- 4.3K
1,074.40 -3.29% -36.60
- 1D High
- 1,094.00
- 1D Low
- 1,074.40
- 1D Volume
- 2K
1,074.40 -3.29% -36.60
- 1D High
- 1,094.00
- 1D Low
- 1,074.40
- 1D Volume
- 2K
1,076.50 +0.14% +1.50
- 1D High
- 1,077.60
- 1D Low
- 1,069.70
- 1D Volume
- 1.9K
1,076.50 +0.14% +1.50
- 1D High
- 1,077.60
- 1D Low
- 1,069.70
- 1D Volume
- 1.9K
2,509.70 +0.15% +3.70
- 1D High
- 2,533.00
- 1D Low
- 2,509.70
- 1D Volume
- 750
2,509.70 +0.15% +3.70
- 1D High
- 2,533.00
- 1D Low
- 2,509.70
- 1D Volume
- 750
1,373.50 -0.36% -5.00
- 1D High
- 1,373.50
- 1D Low
- 1,373.50
- 1D Volume
- 1.4K
1,373.50 -0.36% -5.00
- 1D High
- 1,373.50
- 1D Low
- 1,373.50
- 1D Volume
- 1.4K
5,996.00 -4.37% -274.00
- 1D High
- 5,996.00
- 1D Low
- 5,960.00
- 1D Volume
- 300
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TITAN27JANFUT | NSE | 4,525.00 | +0.56% +25.00 | 4,547.30 | 4,490.00 | 700 | 33.4K | 1.2K | Chart |
| FORCEMOT-III | NSE | 17,499.00 | +4.06% +683.00 | 17,499.00 | 17,125.00 | 180 | 33.2K | 180 | Chart |
| FORCEMOT27JANFUT | NSE | 17,499.00 | +4.06% +683.00 | 17,499.00 | 17,125.00 | 180 | 33.2K | 180 | Chart |
| ONGC-III | NSE | 229.90 | +0.13% +0.30 | 229.90 | 228.10 | 13.5K | 32.7K | 45K | Chart |
| ONGC27JANFUT | NSE | 229.90 | +0.13% +0.30 | 229.90 | 228.10 | 13.5K | 32.7K | 45K | Chart |
| VOLTAS-III | NSE | 1,043.40 | -0.34% -3.60 | 1,043.40 | 1,021.30 | 2.9K | 31.3K | 10.5K | Chart |
| VOLTAS27JANFUT | NSE | 1,043.40 | -0.34% -3.60 | 1,043.40 | 1,021.30 | 2.9K | 31.3K | 10.5K | Chart |
| NATIONALUM-III | NSE | 316.30 | -2.07% -6.70 | 323.00 | 316.30 | 9.4K | 31.2K | 26.3K | Chart |
| NATIONALUM27JANFUT | NSE | 316.30 | -2.07% -6.70 | 323.00 | 316.30 | 9.4K | 31.2K | 26.3K | Chart |
| CIPLA-III | NSE | 1,394.90 | +0.77% +10.70 | 1,394.90 | 1,389.90 | 2.1K | 31.2K | 5.5K | Chart |
| CIPLA27JANFUT | NSE | 1,394.90 | +0.77% +10.70 | 1,394.90 | 1,389.90 | 2.1K | 31.2K | 5.5K | Chart |
| PIIND-III | NSE | 2,085.20 | +1.82% +37.30 | 2,091.00 | 2,066.00 | 1.4K | 29.6K | 3.2K | Chart |
| PIIND27JANFUT | NSE | 2,085.20 | +1.82% +37.30 | 2,091.00 | 2,066.00 | 1.4K | 29.6K | 3.2K | Chart |
| NBCC-III | NSE | 71.15 | -0.95% -0.68 | 72.56 | 71.15 | 39K | 29.2K | 58.5K | Chart |
| NBCC27JANFUT | NSE | 71.15 | -0.95% -0.68 | 72.56 | 71.15 | 39K | 29.2K | 58.5K | Chart |
| CGPOWER-III | NSE | 816.00 | -2.82% -23.65 | 817.00 | 815.50 | 3.4K | 29.2K | 2.6K | Chart |
| CGPOWER27JANFUT | NSE | 816.00 | -2.82% -23.65 | 817.00 | 815.50 | 3.4K | 29.2K | 2.6K | Chart |
| NMDC-III | NSE | 68.50 | -0.41% -0.28 | 68.50 | 68.28 | 40.5K | 29.2K | 162K | Chart |
| NMDC27JANFUT | NSE | 68.50 | -0.41% -0.28 | 68.50 | 68.28 | 40.5K | 29.2K | 162K | Chart |
| RBLBANK-III | NSE | 355.10 | +0.59% +2.10 | 355.10 | 354.60 | 7.7K | 28.6K | 7.7K | Chart |
| RBLBANK27JANFUT | NSE | 355.10 | +0.59% +2.10 | 355.10 | 354.60 | 7.7K | 28.6K | 7.7K | Chart |
| COCHINSHIP-III | NSE | 1,113.90 | -3.73% -43.10 | 1,138.40 | 1,113.90 | 2.4K | 28.2K | 2.8K | Chart |
| COCHINSHIP27JANFUT | NSE | 1,113.90 | -3.73% -43.10 | 1,138.40 | 1,113.90 | 2.4K | 28.2K | 2.8K | Chart |
| HYUNDAI-III | NSE | 1,887.40 | -1.17% -22.40 | 1,890.10 | 1,887.40 | 1.4K | 27.3K | 3.9K | Chart |
| HYUNDAI27JANFUT | NSE | 1,887.40 | -1.17% -22.40 | 1,890.10 | 1,887.40 | 1.4K | 27.3K | 3.9K | Chart |
| ALKEM-II | NSE | 5,170.00 | +0.86% +44.00 | 5,191.00 | 5,162.50 | 500 | 27.2K | 6K | Chart |
| ALKEM26DECFUT | NSE | 5,170.00 | +0.86% +44.00 | 5,191.00 | 5,162.50 | 500 | 27.2K | 6K | Chart |
| RADICO-III | NSE | 4,184.90 | -2.22% -95.10 | 4,210.00 | 4,180.00 | 600 | 26.4K | 1.1K | Chart |
| RADICO27JANFUT | NSE | 4,184.90 | -2.22% -95.10 | 4,210.00 | 4,180.00 | 600 | 26.4K | 1.1K | Chart |
| DELHIVERY-III | NSE | 401.95 | +1.89% +7.45 | 401.95 | 400.00 | 6.2K | 26.4K | 6.2K | Chart |
| DELHIVERY27JANFUT | NSE | 401.95 | +1.89% +7.45 | 401.95 | 400.00 | 6.2K | 26.4K | 6.2K | Chart |
| VMM-III | NSE | 85.34 | -4.51% -4.03 | 86.70 | 85.34 | 29.1K | 26.2K | 24.3K | Chart |
| VMM27JANFUT | NSE | 85.34 | -4.51% -4.03 | 86.70 | 85.34 | 29.1K | 26.2K | 24.3K | Chart |
| ENRIN-II | NSE | 2,819.10 | -1.17% -33.50 | 2,819.10 | 2,794.00 | 875 | 26K | 9.5K | Chart |
| ENRIN26DECFUT | NSE | 2,819.10 | -1.17% -33.50 | 2,819.10 | 2,794.00 | 875 | 26K | 9.5K | Chart |
| OBEROIRLTY-III | NSE | 1,663.00 | +0.70% +11.60 | 1,663.00 | 1,651.00 | 1.4K | 24.5K | 1.1K | Chart |
| OBEROIRLTY27JANFUT | NSE | 1,663.00 | +0.70% +11.60 | 1,663.00 | 1,651.00 | 1.4K | 24.5K | 1.1K | Chart |
| ULTRACEMCO-III | NSE | 11,238.00 | -1.12% -127.00 | 11,265.00 | 11,223.00 | 200 | 23.7K | 500 | Chart |
| ULTRACEMCO27JANFUT | NSE | 11,238.00 | -1.12% -127.00 | 11,265.00 | 11,223.00 | 200 | 23.7K | 500 | Chart |
| JSWENERGY-III | NSE | 513.00 | -1.22% -6.35 | 513.75 | 513.00 | 4.3K | 23.2K | 10.8K | Chart |
| JSWENERGY27JANFUT | NSE | 513.00 | -1.22% -6.35 | 513.75 | 513.00 | 4.3K | 23.2K | 10.8K | Chart |
| PNBHOUSING-III | NSE | 1,074.40 | -3.29% -36.60 | 1,094.00 | 1,074.40 | 2K | 22.1K | 7.2K | Chart |
| PNBHOUSING27JANFUT | NSE | 1,074.40 | -3.29% -36.60 | 1,094.00 | 1,074.40 | 2K | 22.1K | 7.2K | Chart |
| JINDALSTEL-III | NSE | 1,076.50 | +0.14% +1.50 | 1,077.60 | 1,069.70 | 1.9K | 21.3K | 1.9K | Chart |
| JINDALSTEL27JANFUT | NSE | 1,076.50 | +0.14% +1.50 | 1,077.60 | 1,069.70 | 1.9K | 21.3K | 1.9K | Chart |
| MANKIND-III | NSE | 2,509.70 | +0.15% +3.70 | 2,533.00 | 2,509.70 | 750 | 19.8K | 750 | Chart |
| MANKIND27JANFUT | NSE | 2,509.70 | +0.15% +3.70 | 2,533.00 | 2,509.70 | 750 | 19.8K | 750 | Chart |
| ADANIENSOL-III | NSE | 1,373.50 | -0.36% -5.00 | 1,373.50 | 1,373.50 | 1.4K | 19.5K | 4.7K | Chart |
| ADANIENSOL27JANFUT | NSE | 1,373.50 | -0.36% -5.00 | 1,373.50 | 1,373.50 | 1.4K | 19.5K | 4.7K | Chart |
| AMBER-III | NSE | 5,996.00 | -4.37% -274.00 | 5,996.00 | 5,960.00 | 300 | 18.9K | 400 | Chart |
TITAN27JANFUT +0.56% 4,525.00 700 FORCEMOT-III +4.06% 17,499.00 180 FORCEMOT27JANFUT +4.06% 17,499.00 180 ONGC-III +0.13% 229.90 13.5K ONGC27JANFUT +0.13% 229.90 13.5K VOLTAS-III -0.34% 1,043.40 2.9K VOLTAS27JANFUT -0.34% 1,043.40 2.9K NATIONALUM-III -2.07% 316.30 9.4K NATIONALUM27JANFUT -2.07% 316.30 9.4K CIPLA-III +0.77% 1,394.90 2.1K CIPLA27JANFUT +0.77% 1,394.90 2.1K PIIND-III +1.82% 2,085.20 1.4K PIIND27JANFUT +1.82% 2,085.20 1.4K NBCC-III -0.95% 71.15 39K NBCC27JANFUT -0.95% 71.15 39K CGPOWER-III -2.82% 816.00 3.4K CGPOWER27JANFUT -2.82% 816.00 3.4K NMDC-III -0.41% 68.50 40.5K NMDC27JANFUT -0.41% 68.50 40.5K RBLBANK-III +0.59% 355.10 7.7K RBLBANK27JANFUT +0.59% 355.10 7.7K COCHINSHIP-III -3.73% 1,113.90 2.4K COCHINSHIP27JANFUT -3.73% 1,113.90 2.4K HYUNDAI-III -1.17% 1,887.40 1.4K HYUNDAI27JANFUT -1.17% 1,887.40 1.4K ALKEM-II +0.86% 5,170.00 500 ALKEM26DECFUT +0.86% 5,170.00 500 RADICO-III -2.22% 4,184.90 600 RADICO27JANFUT -2.22% 4,184.90 600 DELHIVERY-III +1.89% 401.95 6.2K DELHIVERY27JANFUT +1.89% 401.95 6.2K VMM-III -4.51% 85.34 29.1K VMM27JANFUT -4.51% 85.34 29.1K ENRIN-II -1.17% 2,819.10 875 ENRIN26DECFUT -1.17% 2,819.10 875 OBEROIRLTY-III +0.70% 1,663.00 1.4K OBEROIRLTY27JANFUT +0.70% 1,663.00 1.4K ULTRACEMCO-III -1.12% 11,238.00 200 ULTRACEMCO27JANFUT -1.12% 11,238.00 200 JSWENERGY-III -1.22% 513.00 4.3K JSWENERGY27JANFUT -1.22% 513.00 4.3K PNBHOUSING-III -3.29% 1,074.40 2K PNBHOUSING27JANFUT -3.29% 1,074.40 2K JINDALSTEL-III +0.14% 1,076.50 1.9K JINDALSTEL27JANFUT +0.14% 1,076.50 1.9K MANKIND-III +0.15% 2,509.70 750 MANKIND27JANFUT +0.15% 2,509.70 750 ADANIENSOL-III -0.36% 1,373.50 1.4K ADANIENSOL27JANFUT -0.36% 1,373.50 1.4K AMBER-III -4.37% 5,996.00 300