375.05 -1.38% -5.25
- 1D High
- 378.00
- 1D Low
- 375.05
- 1D Volume
- 8.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
1,201–1,250 of 1,266 contracts
Live · refreshes every 15 seconds
375.05 -1.38% -5.25
- 1D High
- 378.00
- 1D Low
- 375.05
- 1D Volume
- 8.1K
1,015.80 +0.14% +1.40
- 1D High
- 1,015.80
- 1D Low
- 1,011.60
- 1D Volume
- 2.8K
1,015.80 +0.14% +1.40
- 1D High
- 1,015.80
- 1D Low
- 1,011.60
- 1D Volume
- 2.8K
4,660.50 -0.84% -39.30
- 1D High
- 4,660.50
- 1D Low
- 4,658.80
- 1D Volume
- 600
4,660.50 -0.84% -39.30
- 1D High
- 4,660.50
- 1D Low
- 4,658.80
- 1D Volume
- 600
5,376.50 -0.46% -25.00
- 1D High
- 5,394.00
- 1D Low
- 5,362.50
- 1D Volume
- 500
5,376.50 -0.46% -25.00
- 1D High
- 5,394.00
- 1D Low
- 5,362.50
- 1D Volume
- 500
11,812.00 -1.22% -146.00
- 1D High
- 11,864.00
- 1D Low
- 11,812.00
- 1D Volume
- 225
11,812.00 -1.22% -146.00
- 1D High
- 11,864.00
- 1D Low
- 11,812.00
- 1D Volume
- 225
416.00 -0.40% -1.65
- 1D High
- 416.50
- 1D Low
- 416.00
- 1D Volume
- 6.2K
416.00 -0.40% -1.65
- 1D High
- 416.50
- 1D Low
- 416.00
- 1D Volume
- 6.2K
4,448.90 -1.43% -64.70
- 1D High
- 4,449.80
- 1D Low
- 4,448.30
- 1D Volume
- 525
4,448.90 -1.43% -64.70
- 1D High
- 4,449.80
- 1D Low
- 4,448.30
- 1D Volume
- 525
353.15 +0.73% +2.55
- 1D High
- 353.20
- 1D Low
- 350.95
- 1D Volume
- 6.5K
353.15 +0.73% +2.55
- 1D High
- 353.20
- 1D Low
- 350.95
- 1D Volume
- 6.5K
4,089.00 +1.06% +42.90
- 1D High
- 4,103.90
- 1D Low
- 4,089.00
- 1D Volume
- 525
4,089.00 +1.06% +42.90
- 1D High
- 4,103.90
- 1D Low
- 4,089.00
- 1D Volume
- 525
340.30 -0.76% -2.60
- 1D High
- 340.90
- 1D Low
- 340.30
- 1D Volume
- 6.3K
340.30 -0.76% -2.60
- 1D High
- 340.90
- 1D Low
- 340.30
- 1D Volume
- 6.3K
2,490.00 +0.61% +15.00
- 1D High
- 2,506.00
- 1D Low
- 2,490.00
- 1D Volume
- 750
2,490.00 +0.61% +15.00
- 1D High
- 2,506.00
- 1D Low
- 2,490.00
- 1D Volume
- 750
24,520.00 -1.17% -290.00
- 1D High
- 24,800.00
- 1D Low
- 24,520.00
- 1D Volume
- 75
24,520.00 -1.17% -290.00
- 1D High
- 24,800.00
- 1D Low
- 24,520.00
- 1D Volume
- 75
2,434.00 -0.91% -22.40
- 1D High
- 2,438.90
- 1D Low
- 2,434.00
- 1D Volume
- 750
2,434.00 -0.91% -22.40
- 1D High
- 2,438.90
- 1D Low
- 2,434.00
- 1D Volume
- 750
193.04 -1.16% -2.26
- 1D High
- 195.06
- 1D Low
- 193.04
- 1D Volume
- 9.4K
193.04 -1.16% -2.26
- 1D High
- 195.06
- 1D Low
- 193.04
- 1D Volume
- 9.4K
896.00 -0.73% -6.55
- 1D High
- 900.70
- 1D Low
- 896.00
- 1D Volume
- 2K
896.00 -0.73% -6.55
- 1D High
- 900.70
- 1D Low
- 896.00
- 1D Volume
- 2K
1,055.50 -0.33% -3.50
- 1D High
- 1,055.50
- 1D Low
- 1,050.00
- 1D Volume
- 1.6K
1,055.50 -0.33% -3.50
- 1D High
- 1,055.50
- 1D Low
- 1,050.00
- 1D Volume
- 1.6K
123.00 -0.85% -1.05
- 1D High
- 123.86
- 1D Low
- 123.00
- 1D Volume
- 13.1K
123.00 -0.85% -1.05
- 1D High
- 123.86
- 1D Low
- 123.00
- 1D Volume
- 13.1K
109.70 -2.19% -2.46
- 1D High
- 110.60
- 1D Low
- 109.70
- 1D Volume
- 14.6K
109.70 -2.19% -2.46
- 1D High
- 110.60
- 1D Low
- 109.70
- 1D Volume
- 14.6K
2,652.70 +0.86% +22.50
- 1D High
- 2,655.00
- 1D Low
- 2,652.00
- 1D Volume
- 600
2,652.70 +0.86% +22.50
- 1D High
- 2,655.00
- 1D Low
- 2,652.00
- 1D Volume
- 600
1,202.00 +0.25% +3.00
- 1D High
- 1,202.00
- 1D Low
- 1,202.00
- 1D Volume
- 1.3K
1,202.00 +0.25% +3.00
- 1D High
- 1,202.00
- 1D Low
- 1,202.00
- 1D Volume
- 1.3K
323.65 — —
- 1D High
- 323.65
- 1D Low
- 323.65
- 1D Volume
- 4K
323.65 — —
- 1D High
- 323.65
- 1D Low
- 323.65
- 1D Volume
- 4K
846.00 +0.16% +1.35
- 1D High
- 846.00
- 1D Low
- 846.00
- 1D Volume
- 1.2K
846.00 +0.16% +1.35
- 1D High
- 846.00
- 1D Low
- 846.00
- 1D Volume
- 1.2K
472.50 +3.96% +18.00
- 1D High
- 472.50
- 1D Low
- 472.50
- 1D Volume
- 2.1K
472.50 +3.96% +18.00
- 1D High
- 472.50
- 1D Low
- 472.50
- 1D Volume
- 2.1K
1,686.00 +0.96% +16.00
- 1D High
- 1,686.00
- 1D Low
- 1,686.00
- 1D Volume
- 500
1,686.00 +0.96% +16.00
- 1D High
- 1,686.00
- 1D Low
- 1,686.00
- 1D Volume
- 500
1,206.30 +0.52% +6.30
- 1D High
- 1,206.30
- 1D Low
- 1,206.30
- 1D Volume
- 650
1,206.30 +0.52% +6.30
- 1D High
- 1,206.30
- 1D Low
- 1,206.30
- 1D Volume
- 650
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HINDPETRO-III | NSE | 375.05 | -1.38% -5.25 | 378.00 | 375.05 | 8.1K | Chart |
| HINDPETRO26NOVFUT | NSE | 375.05 | -1.38% -5.25 | 378.00 | 375.05 | 8.1K | Chart |
| INDUSINDBK-III | NSE | 1,015.80 | +0.14% +1.40 | 1,015.80 | 1,011.60 | 2.8K | Chart |
| INDUSINDBK26NOVFUT | NSE | 1,015.80 | +0.14% +1.40 | 1,015.80 | 1,011.60 | 2.8K | Chart |
| RADICO-III | NSE | 4,660.50 | -0.84% -39.30 | 4,660.50 | 4,658.80 | 600 | Chart |
| RADICO26NOVFUT | NSE | 4,660.50 | -0.84% -39.30 | 4,660.50 | 4,658.80 | 600 | Chart |
| BRITANNIA-III | NSE | 5,376.50 | -0.46% -25.00 | 5,394.00 | 5,362.50 | 500 | Chart |
| BRITANNIA26NOVFUT | NSE | 5,376.50 | -0.46% -25.00 | 5,394.00 | 5,362.50 | 500 | Chart |
| BAJAJ-AUTO-III | NSE | 11,812.00 | -1.22% -146.00 | 11,864.00 | 11,812.00 | 225 | Chart |
| BAJAJ-AUTO26NOVFUT | NSE | 11,812.00 | -1.22% -146.00 | 11,864.00 | 11,812.00 | 225 | Chart |
| ABCAPITAL-III | NSE | 416.00 | -0.40% -1.65 | 416.50 | 416.00 | 6.2K | Chart |
| ABCAPITAL26NOVFUT | NSE | 416.00 | -0.40% -1.65 | 416.50 | 416.00 | 6.2K | Chart |
| TVSMOTOR-III | NSE | 4,448.90 | -1.43% -64.70 | 4,449.80 | 4,448.30 | 525 | Chart |
| TVSMOTOR26NOVFUT | NSE | 4,448.90 | -1.43% -64.70 | 4,449.80 | 4,448.30 | 525 | Chart |
| PATANJALI-III | NSE | 353.15 | +0.73% +2.55 | 353.20 | 350.95 | 6.5K | Chart |
| PATANJALI26NOVFUT | NSE | 353.15 | +0.73% +2.55 | 353.20 | 350.95 | 6.5K | Chart |
| SIEMENS-III | NSE | 4,089.00 | +1.06% +42.90 | 4,103.90 | 4,089.00 | 525 | Chart |
| SIEMENS26NOVFUT | NSE | 4,089.00 | +1.06% +42.90 | 4,103.90 | 4,089.00 | 525 | Chart |
| NYKAA-III | NSE | 340.30 | -0.76% -2.60 | 340.90 | 340.30 | 6.3K | Chart |
| NYKAA26NOVFUT | NSE | 340.30 | -0.76% -2.60 | 340.90 | 340.30 | 6.3K | Chart |
| GLENMARK-III | NSE | 2,490.00 | +0.61% +15.00 | 2,506.00 | 2,490.00 | 750 | Chart |
| GLENMARK26NOVFUT | NSE | 2,490.00 | +0.61% +15.00 | 2,506.00 | 2,490.00 | 750 | Chart |
| SHREECEM-III | NSE | 24,520.00 | -1.17% -290.00 | 24,800.00 | 24,520.00 | 75 | Chart |
| SHREECEM26NOVFUT | NSE | 24,520.00 | -1.17% -290.00 | 24,800.00 | 24,520.00 | 75 | Chart |
| MANKIND-III | NSE | 2,434.00 | -0.91% -22.40 | 2,438.90 | 2,434.00 | 750 | Chart |
| MANKIND26NOVFUT | NSE | 2,434.00 | -0.91% -22.40 | 2,438.90 | 2,434.00 | 750 | Chart |
| SAIL-III | NSE | 193.04 | -1.16% -2.26 | 195.06 | 193.04 | 9.4K | Chart |
| SAIL26NOVFUT | NSE | 193.04 | -1.16% -2.26 | 195.06 | 193.04 | 9.4K | Chart |
| INDIANB-III | NSE | 896.00 | -0.73% -6.55 | 900.70 | 896.00 | 2K | Chart |
| INDIANB26NOVFUT | NSE | 896.00 | -0.73% -6.55 | 900.70 | 896.00 | 2K | Chart |
| MOTILALOFS-III | NSE | 1,055.50 | -0.33% -3.50 | 1,055.50 | 1,050.00 | 1.6K | Chart |
| MOTILALOFS26NOVFUT | NSE | 1,055.50 | -0.33% -3.50 | 1,055.50 | 1,050.00 | 1.6K | Chart |
| IEX-III | NSE | 123.00 | -0.85% -1.05 | 123.86 | 123.00 | 13.1K | Chart |
| IEX26NOVFUT | NSE | 123.00 | -0.85% -1.05 | 123.86 | 123.00 | 13.1K | Chart |
| VMM-III | NSE | 109.70 | -2.19% -2.46 | 110.60 | 109.70 | 14.6K | Chart |
| VMM26NOVFUT | NSE | 109.70 | -2.19% -2.46 | 110.60 | 109.70 | 14.6K | Chart |
| SRF-III | NSE | 2,652.70 | +0.86% +22.50 | 2,655.00 | 2,652.00 | 600 | Chart |
| SRF26NOVFUT | NSE | 2,652.70 | +0.86% +22.50 | 2,655.00 | 2,652.00 | 600 | Chart |
| JINDALSTEL-III | NSE | 1,202.00 | +0.25% +3.00 | 1,202.00 | 1,202.00 | 1.3K | Chart |
| JINDALSTEL26NOVFUT | NSE | 1,202.00 | +0.25% +3.00 | 1,202.00 | 1,202.00 | 1.3K | Chart |
| BPCL-III | NSE | 323.65 | — — | 323.65 | 323.65 | 4K | Chart |
| BPCL26NOVFUT | NSE | 323.65 | — — | 323.65 | 323.65 | 4K | Chart |
| MARICO-III | NSE | 846.00 | +0.16% +1.35 | 846.00 | 846.00 | 1.2K | Chart |
| MARICO26NOVFUT | NSE | 846.00 | +0.16% +1.35 | 846.00 | 846.00 | 1.2K | Chart |
| DELHIVERY-III | NSE | 472.50 | +3.96% +18.00 | 472.50 | 472.50 | 2.1K | Chart |
| DELHIVERY26NOVFUT | NSE | 472.50 | +3.96% +18.00 | 472.50 | 472.50 | 2.1K | Chart |
| PIDILITIND-III | NSE | 1,686.00 | +0.96% +16.00 | 1,686.00 | 1,686.00 | 500 | Chart |
| PIDILITIND26NOVFUT | NSE | 1,686.00 | +0.96% +16.00 | 1,686.00 | 1,686.00 | 500 | Chart |
| PNBHOUSING-III | NSE | 1,206.30 | +0.52% +6.30 | 1,206.30 | 1,206.30 | 650 | Chart |
| PNBHOUSING26NOVFUT | NSE | 1,206.30 | +0.52% +6.30 | 1,206.30 | 1,206.30 | 650 | Chart |
HINDPETRO-III -1.38% 375.05 8.1K HINDPETRO26NOVFUT -1.38% 375.05 8.1K INDUSINDBK-III +0.14% 1,015.80 2.8K INDUSINDBK26NOVFUT +0.14% 1,015.80 2.8K RADICO-III -0.84% 4,660.50 600 RADICO26NOVFUT -0.84% 4,660.50 600 BRITANNIA-III -0.46% 5,376.50 500 BRITANNIA26NOVFUT -0.46% 5,376.50 500 BAJAJ-AUTO-III -1.22% 11,812.00 225 BAJAJ-AUTO26NOVFUT -1.22% 11,812.00 225 ABCAPITAL-III -0.40% 416.00 6.2K ABCAPITAL26NOVFUT -0.40% 416.00 6.2K TVSMOTOR-III -1.43% 4,448.90 525 TVSMOTOR26NOVFUT -1.43% 4,448.90 525 PATANJALI-III +0.73% 353.15 6.5K PATANJALI26NOVFUT +0.73% 353.15 6.5K SIEMENS-III +1.06% 4,089.00 525 SIEMENS26NOVFUT +1.06% 4,089.00 525 NYKAA-III -0.76% 340.30 6.3K NYKAA26NOVFUT -0.76% 340.30 6.3K GLENMARK-III +0.61% 2,490.00 750 GLENMARK26NOVFUT +0.61% 2,490.00 750 SHREECEM-III -1.17% 24,520.00 75 SHREECEM26NOVFUT -1.17% 24,520.00 75 MANKIND-III -0.91% 2,434.00 750 MANKIND26NOVFUT -0.91% 2,434.00 750 SAIL-III -1.16% 193.04 9.4K SAIL26NOVFUT -1.16% 193.04 9.4K INDIANB-III -0.73% 896.00 2K INDIANB26NOVFUT -0.73% 896.00 2K MOTILALOFS-III -0.33% 1,055.50 1.6K MOTILALOFS26NOVFUT -0.33% 1,055.50 1.6K IEX-III -0.85% 123.00 13.1K IEX26NOVFUT -0.85% 123.00 13.1K VMM-III -2.19% 109.70 14.6K VMM26NOVFUT -2.19% 109.70 14.6K SRF-III +0.86% 2,652.70 600 SRF26NOVFUT +0.86% 2,652.70 600 JINDALSTEL-III +0.25% 1,202.00 1.3K JINDALSTEL26NOVFUT +0.25% 1,202.00 1.3K BPCL-III — 323.65 4K BPCL26NOVFUT — 323.65 4K MARICO-III +0.16% 846.00 1.2K MARICO26NOVFUT +0.16% 846.00 1.2K DELHIVERY-III +3.96% 472.50 2.1K DELHIVERY26NOVFUT +3.96% 472.50 2.1K PIDILITIND-III +0.96% 1,686.00 500 PIDILITIND26NOVFUT +0.96% 1,686.00 500 PNBHOUSING-III +0.52% 1,206.30 650 PNBHOUSING26NOVFUT +0.52% 1,206.30 650