3,650.00 -0.27% -10.00
- 1D High
- 3,672.50
- 1D Low
- 3,650.00
- 1D Volume
- 1.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
1,151–1,200 of 1,266 contracts
Live · refreshes every 15 seconds
3,650.00 -0.27% -10.00
- 1D High
- 3,672.50
- 1D Low
- 3,650.00
- 1D Volume
- 1.4K
8,196.00 -0.02% -2.00
- 1D High
- 8,201.50
- 1D Low
- 8,150.50
- 1D Volume
- 600
8,196.00 -0.02% -2.00
- 1D High
- 8,201.50
- 1D Low
- 8,150.50
- 1D Volume
- 600
11,902.00 -0.58% -70.00
- 1D High
- 11,968.00
- 1D Low
- 11,876.00
- 1D Volume
- 400
11,902.00 -0.58% -70.00
- 1D High
- 11,968.00
- 1D Low
- 11,876.00
- 1D Volume
- 400
2,470.00 -1.55% -38.80
- 1D High
- 2,503.70
- 1D Low
- 2,464.80
- 1D Volume
- 1.9K
2,470.00 -1.55% -38.80
- 1D High
- 2,503.70
- 1D Low
- 2,464.80
- 1D Volume
- 1.9K
1,470.40 -0.45% -6.60
- 1D High
- 1,482.00
- 1D Low
- 1,466.70
- 1D Volume
- 3K
1,470.40 -0.45% -6.60
- 1D High
- 1,482.00
- 1D Low
- 1,466.70
- 1D Volume
- 3K
727.00 -2.02% -15.00
- 1D High
- 729.00
- 1D Low
- 725.20
- 1D Volume
- 6K
727.00 -2.02% -15.00
- 1D High
- 729.00
- 1D Low
- 725.20
- 1D Volume
- 6K
36,180.00 +1.50% +535.00
- 1D High
- 36,400.00
- 1D Low
- 36,000.00
- 1D Volume
- 120
36,180.00 +1.50% +535.00
- 1D High
- 36,400.00
- 1D Low
- 36,000.00
- 1D Volume
- 120
1,435.00 +0.42% +6.00
- 1D High
- 1,435.00
- 1D Low
- 1,426.00
- 1D Volume
- 3K
1,435.00 +0.42% +6.00
- 1D High
- 1,435.00
- 1D Low
- 1,426.00
- 1D Volume
- 3K
89.03 -1.38% -1.25
- 1D High
- 90.28
- 1D Low
- 89.03
- 1D Volume
- 45.5K
89.03 -1.38% -1.25
- 1D High
- 90.28
- 1D Low
- 89.03
- 1D Volume
- 45.5K
2,676.60 -0.31% -8.20
- 1D High
- 2,682.60
- 1D Low
- 2,668.40
- 1D Volume
- 1.5K
2,676.60 -0.31% -8.20
- 1D High
- 2,682.60
- 1D Low
- 2,668.40
- 1D Volume
- 1.5K
1,336.10 +0.39% +5.20
- 1D High
- 1,336.10
- 1D Low
- 1,330.00
- 1D Volume
- 3K
1,336.10 +0.39% +5.20
- 1D High
- 1,336.10
- 1D Low
- 1,330.00
- 1D Volume
- 3K
1,507.30 +0.15% +2.30
- 1D High
- 1,526.50
- 1D Low
- 1,507.30
- 1D Volume
- 2.6K
1,507.30 +0.15% +2.30
- 1D High
- 1,526.50
- 1D Low
- 1,507.30
- 1D Volume
- 2.6K
2,214.00 +1.95% +42.40
- 1D High
- 2,238.50
- 1D Low
- 2,214.00
- 1D Volume
- 1.8K
2,214.00 +1.95% +42.40
- 1D High
- 2,238.50
- 1D Low
- 2,214.00
- 1D Volume
- 1.8K
1,902.00 -0.59% -11.20
- 1D High
- 1,902.00
- 1D Low
- 1,899.00
- 1D Volume
- 1.9K
1,902.00 -0.59% -11.20
- 1D High
- 1,902.00
- 1D Low
- 1,899.00
- 1D Volume
- 1.9K
2,131.00 -0.98% -21.00
- 1D High
- 2,151.00
- 1D Low
- 2,131.00
- 1D Volume
- 1.7K
2,131.00 -0.98% -21.00
- 1D High
- 2,151.00
- 1D Low
- 2,131.00
- 1D Volume
- 1.7K
1,944.90 +0.40% +7.80
- 1D High
- 1,944.90
- 1D Low
- 1,935.00
- 1D Volume
- 1.8K
1,944.90 +0.40% +7.80
- 1D High
- 1,944.90
- 1D Low
- 1,935.00
- 1D Volume
- 1.8K
189.90 -0.84% -1.60
- 1D High
- 190.60
- 1D Low
- 188.51
- 1D Volume
- 17.7K
189.90 -0.84% -1.60
- 1D High
- 190.60
- 1D Low
- 188.51
- 1D Volume
- 17.7K
1,011.60 +1.46% +14.60
- 1D High
- 1,011.60
- 1D Low
- 997.00
- 1D Volume
- 3.3K
1,011.60 +1.46% +14.60
- 1D High
- 1,011.60
- 1D Low
- 997.00
- 1D Volume
- 3.3K
385.00 -0.19% -0.75
- 1D High
- 385.00
- 1D Low
- 384.50
- 1D Volume
- 8.5K
385.00 -0.19% -0.75
- 1D High
- 385.00
- 1D Low
- 384.50
- 1D Volume
- 8.5K
932.00 -0.91% -8.60
- 1D High
- 936.00
- 1D Low
- 927.80
- 1D Volume
- 3.5K
932.00 -0.91% -8.60
- 1D High
- 936.00
- 1D Low
- 927.80
- 1D Volume
- 3.5K
592.40 -1.42% -8.55
- 1D High
- 592.40
- 1D Low
- 585.50
- 1D Volume
- 5.4K
592.40 -1.42% -8.55
- 1D High
- 592.40
- 1D Low
- 585.50
- 1D Volume
- 5.4K
589.45 -1.11% -6.60
- 1D High
- 591.50
- 1D Low
- 589.40
- 1D Volume
- 5.4K
589.45 -1.11% -6.60
- 1D High
- 591.50
- 1D Low
- 589.40
- 1D Volume
- 5.4K
3,650.20 +0.08% +3.00
- 1D High
- 3,665.90
- 1D Low
- 3,641.40
- 1D Volume
- 875
3,650.20 +0.08% +3.00
- 1D High
- 3,665.90
- 1D Low
- 3,641.40
- 1D Volume
- 875
173.80 -1.74% -3.07
- 1D High
- 175.18
- 1D Low
- 173.80
- 1D Volume
- 17.8K
173.80 -1.74% -3.07
- 1D High
- 175.18
- 1D Low
- 173.80
- 1D Volume
- 17.8K
17,390.00 -1.72% -304.00
- 1D High
- 17,514.00
- 1D Low
- 17,375.00
- 1D Volume
- 175
17,390.00 -1.72% -304.00
- 1D High
- 17,514.00
- 1D Low
- 17,375.00
- 1D Volume
- 175
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TATAELXSI-III | NSE | 3,650.00 | -0.27% -10.00 | 3,672.50 | 3,650.00 | 1.4K | Chart |
| TATAELXSI26NOVFUT | NSE | 3,650.00 | -0.27% -10.00 | 3,672.50 | 3,650.00 | 1.4K | Chart |
| EICHERMOT-III | NSE | 8,196.00 | -0.02% -2.00 | 8,201.50 | 8,150.50 | 600 | Chart |
| EICHERMOT26NOVFUT | NSE | 8,196.00 | -0.02% -2.00 | 8,201.50 | 8,150.50 | 600 | Chart |
| ULTRACEMCO-III | NSE | 11,902.00 | -0.58% -70.00 | 11,968.00 | 11,876.00 | 400 | Chart |
| ULTRACEMCO26NOVFUT | NSE | 11,902.00 | -0.58% -70.00 | 11,968.00 | 11,876.00 | 400 | Chart |
| PIIND-III | NSE | 2,470.00 | -1.55% -38.80 | 2,503.70 | 2,464.80 | 1.9K | Chart |
| PIIND26NOVFUT | NSE | 2,470.00 | -1.55% -38.80 | 2,503.70 | 2,464.80 | 1.9K | Chart |
| NESTLEIND-III | NSE | 1,470.40 | -0.45% -6.60 | 1,482.00 | 1,466.70 | 3K | Chart |
| NESTLEIND26NOVFUT | NSE | 1,470.40 | -0.45% -6.60 | 1,482.00 | 1,466.70 | 3K | Chart |
| INDHOTEL-III | NSE | 727.00 | -2.02% -15.00 | 729.00 | 725.20 | 6K | Chart |
| INDHOTEL26NOVFUT | NSE | 727.00 | -2.02% -15.00 | 729.00 | 725.20 | 6K | Chart |
| PAGEIND-III | NSE | 36,180.00 | +1.50% +535.00 | 36,400.00 | 36,000.00 | 120 | Chart |
| PAGEIND26NOVFUT | NSE | 36,180.00 | +1.50% +535.00 | 36,400.00 | 36,000.00 | 120 | Chart |
| CIPLA-III | NSE | 1,435.00 | +0.42% +6.00 | 1,435.00 | 1,426.00 | 3K | Chart |
| CIPLA26NOVFUT | NSE | 1,435.00 | +0.42% +6.00 | 1,435.00 | 1,426.00 | 3K | Chart |
| NBCC-III | NSE | 89.03 | -1.38% -1.25 | 90.28 | 89.03 | 45.5K | Chart |
| NBCC26NOVFUT | NSE | 89.03 | -1.38% -1.25 | 90.28 | 89.03 | 45.5K | Chart |
| ASIANPAINT-III | NSE | 2,676.60 | -0.31% -8.20 | 2,682.60 | 2,668.40 | 1.5K | Chart |
| ASIANPAINT26NOVFUT | NSE | 2,676.60 | -0.31% -8.20 | 2,682.60 | 2,668.40 | 1.5K | Chart |
| ADANIGREEN-III | NSE | 1,336.10 | +0.39% +5.20 | 1,336.10 | 1,330.00 | 3K | Chart |
| ADANIGREEN26NOVFUT | NSE | 1,336.10 | +0.39% +5.20 | 1,336.10 | 1,330.00 | 3K | Chart |
| ATHERENERG-III | NSE | 1,507.30 | +0.15% +2.30 | 1,526.50 | 1,507.30 | 2.6K | Chart |
| ATHERENERG26NOVFUT | NSE | 1,507.30 | +0.15% +2.30 | 1,526.50 | 1,507.30 | 2.6K | Chart |
| APLAPOLLO-III | NSE | 2,214.00 | +1.95% +42.40 | 2,238.50 | 2,214.00 | 1.8K | Chart |
| APLAPOLLO26NOVFUT | NSE | 2,214.00 | +1.95% +42.40 | 2,238.50 | 2,214.00 | 1.8K | Chart |
| CHOLAFIN-III | NSE | 1,902.00 | -0.59% -11.20 | 1,902.00 | 1,899.00 | 1.9K | Chart |
| CHOLAFIN26NOVFUT | NSE | 1,902.00 | -0.59% -11.20 | 1,902.00 | 1,899.00 | 1.9K | Chart |
| GODFRYPHLP-III | NSE | 2,131.00 | -0.98% -21.00 | 2,151.00 | 2,131.00 | 1.7K | Chart |
| GODFRYPHLP26NOVFUT | NSE | 2,131.00 | -0.98% -21.00 | 2,151.00 | 2,131.00 | 1.7K | Chart |
| SUNPHARMA-III | NSE | 1,944.90 | +0.40% +7.80 | 1,944.90 | 1,935.00 | 1.8K | Chart |
| SUNPHARMA26NOVFUT | NSE | 1,944.90 | +0.40% +7.80 | 1,944.90 | 1,935.00 | 1.8K | Chart |
| UNIONBANK-III | NSE | 189.90 | -0.84% -1.60 | 190.60 | 188.51 | 17.7K | Chart |
| UNIONBANK26NOVFUT | NSE | 189.90 | -0.84% -1.60 | 190.60 | 188.51 | 17.7K | Chart |
| PREMIERENE-III | NSE | 1,011.60 | +1.46% +14.60 | 1,011.60 | 997.00 | 3.3K | Chart |
| PREMIERENE26NOVFUT | NSE | 1,011.60 | +1.46% +14.60 | 1,011.60 | 997.00 | 3.3K | Chart |
| INDUSTOWER-III | NSE | 385.00 | -0.19% -0.75 | 385.00 | 384.50 | 8.5K | Chart |
| INDUSTOWER26NOVFUT | NSE | 385.00 | -0.19% -0.75 | 385.00 | 384.50 | 8.5K | Chart |
| GODREJCP-III | NSE | 932.00 | -0.91% -8.60 | 936.00 | 927.80 | 3.5K | Chart |
| GODREJCP26NOVFUT | NSE | 932.00 | -0.91% -8.60 | 936.00 | 927.80 | 3.5K | Chart |
| KPITTECH-III | NSE | 592.40 | -1.42% -8.55 | 592.40 | 585.50 | 5.4K | Chart |
| KPITTECH26NOVFUT | NSE | 592.40 | -1.42% -8.55 | 592.40 | 585.50 | 5.4K | Chart |
| UPL-III | NSE | 589.45 | -1.11% -6.60 | 591.50 | 589.40 | 5.4K | Chart |
| UPL26NOVFUT | NSE | 589.45 | -1.11% -6.60 | 591.50 | 589.40 | 5.4K | Chart |
| SUPREMEIND-III | NSE | 3,650.20 | +0.08% +3.00 | 3,665.90 | 3,641.40 | 875 | Chart |
| SUPREMEIND26NOVFUT | NSE | 3,650.20 | +0.08% +3.00 | 3,665.90 | 3,641.40 | 875 | Chart |
| GAIL-III | NSE | 173.80 | -1.74% -3.07 | 175.18 | 173.80 | 17.8K | Chart |
| GAIL26NOVFUT | NSE | 173.80 | -1.74% -3.07 | 175.18 | 173.80 | 17.8K | Chart |
| FORCEMOT-III | NSE | 17,390.00 | -1.72% -304.00 | 17,514.00 | 17,375.00 | 175 | Chart |
| FORCEMOT26NOVFUT | NSE | 17,390.00 | -1.72% -304.00 | 17,514.00 | 17,375.00 | 175 | Chart |
TATAELXSI-III -0.27% 3,650.00 1.4K TATAELXSI26NOVFUT -0.27% 3,650.00 1.4K EICHERMOT-III -0.02% 8,196.00 600 EICHERMOT26NOVFUT -0.02% 8,196.00 600 ULTRACEMCO-III -0.58% 11,902.00 400 ULTRACEMCO26NOVFUT -0.58% 11,902.00 400 PIIND-III -1.55% 2,470.00 1.9K PIIND26NOVFUT -1.55% 2,470.00 1.9K NESTLEIND-III -0.45% 1,470.40 3K NESTLEIND26NOVFUT -0.45% 1,470.40 3K INDHOTEL-III -2.02% 727.00 6K INDHOTEL26NOVFUT -2.02% 727.00 6K PAGEIND-III +1.50% 36,180.00 120 PAGEIND26NOVFUT +1.50% 36,180.00 120 CIPLA-III +0.42% 1,435.00 3K CIPLA26NOVFUT +0.42% 1,435.00 3K NBCC-III -1.38% 89.03 45.5K NBCC26NOVFUT -1.38% 89.03 45.5K ASIANPAINT-III -0.31% 2,676.60 1.5K ASIANPAINT26NOVFUT -0.31% 2,676.60 1.5K ADANIGREEN-III +0.39% 1,336.10 3K ADANIGREEN26NOVFUT +0.39% 1,336.10 3K ATHERENERG-III +0.15% 1,507.30 2.6K ATHERENERG26NOVFUT +0.15% 1,507.30 2.6K APLAPOLLO-III +1.95% 2,214.00 1.8K APLAPOLLO26NOVFUT +1.95% 2,214.00 1.8K CHOLAFIN-III -0.59% 1,902.00 1.9K CHOLAFIN26NOVFUT -0.59% 1,902.00 1.9K GODFRYPHLP-III -0.98% 2,131.00 1.7K GODFRYPHLP26NOVFUT -0.98% 2,131.00 1.7K SUNPHARMA-III +0.40% 1,944.90 1.8K SUNPHARMA26NOVFUT +0.40% 1,944.90 1.8K UNIONBANK-III -0.84% 189.90 17.7K UNIONBANK26NOVFUT -0.84% 189.90 17.7K PREMIERENE-III +1.46% 1,011.60 3.3K PREMIERENE26NOVFUT +1.46% 1,011.60 3.3K INDUSTOWER-III -0.19% 385.00 8.5K INDUSTOWER26NOVFUT -0.19% 385.00 8.5K GODREJCP-III -0.91% 932.00 3.5K GODREJCP26NOVFUT -0.91% 932.00 3.5K KPITTECH-III -1.42% 592.40 5.4K KPITTECH26NOVFUT -1.42% 592.40 5.4K UPL-III -1.11% 589.45 5.4K UPL26NOVFUT -1.11% 589.45 5.4K SUPREMEIND-III +0.08% 3,650.20 875 SUPREMEIND26NOVFUT +0.08% 3,650.20 875 GAIL-III -1.74% 173.80 17.8K GAIL26NOVFUT -1.74% 173.80 17.8K FORCEMOT-III -1.72% 17,390.00 175 FORCEMOT26NOVFUT -1.72% 17,390.00 175