353.70 -0.91% -3.25
- 1D High
- 360.10
- 1D Low
- 348.20
- 1D Volume
- 12.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
1,151–1,200 of 1,327 contracts
Live · refreshes every 15 seconds
353.70 -0.91% -3.25
- 1D High
- 360.10
- 1D Low
- 348.20
- 1D Volume
- 12.4K
3,213.20 -0.50% -16.00
- 1D High
- 3,220.70
- 1D Low
- 3,198.00
- 1D Volume
- 1.4K
3,213.20 -0.50% -16.00
- 1D High
- 3,220.70
- 1D Low
- 3,198.00
- 1D Volume
- 1.4K
1,190.00 -1.01% -12.10
- 1D High
- 1,195.70
- 1D Low
- 1,190.00
- 1D Volume
- 3.5K
1,190.00 -1.01% -12.10
- 1D High
- 1,195.70
- 1D Low
- 1,190.00
- 1D Volume
- 3.5K
318.00 +1.66% +5.20
- 1D High
- 318.70
- 1D Low
- 317.50
- 1D Volume
- 12.8K
318.00 +1.66% +5.20
- 1D High
- 318.70
- 1D Low
- 317.50
- 1D Volume
- 12.8K
844.20 -2.18% -18.80
- 1D High
- 854.00
- 1D Low
- 840.00
- 1D Volume
- 4.6K
844.20 -2.18% -18.80
- 1D High
- 854.00
- 1D Low
- 840.00
- 1D Volume
- 4.6K
1,610.00 -1.41% -23.00
- 1D High
- 1,637.00
- 1D Low
- 1,610.00
- 1D Volume
- 2.4K
1,610.00 -1.41% -23.00
- 1D High
- 1,637.00
- 1D Low
- 1,610.00
- 1D Volume
- 2.4K
2,203.00 -0.87% -19.40
- 1D High
- 2,215.00
- 1D Low
- 2,203.00
- 1D Volume
- 1.8K
2,203.00 -0.87% -19.40
- 1D High
- 2,215.00
- 1D Low
- 2,203.00
- 1D Volume
- 1.8K
3,000.80 +1.85% +54.50
- 1D High
- 3,003.40
- 1D Low
- 2,968.00
- 1D Volume
- 1.3K
3,000.80 +1.85% +54.50
- 1D High
- 3,003.40
- 1D Low
- 2,968.00
- 1D Volume
- 1.3K
89.00 +0.02% +0.020
- 1D High
- 89.79
- 1D Low
- 87.76
- 1D Volume
- 41.9K
89.00 +0.02% +0.020
- 1D High
- 89.79
- 1D Low
- 87.76
- 1D Volume
- 41.9K
1,680.00 -0.27% -4.60
- 1D High
- 1,700.00
- 1D Low
- 1,680.00
- 1D Volume
- 2.2K
1,680.00 -0.27% -4.60
- 1D High
- 1,700.00
- 1D Low
- 1,680.00
- 1D Volume
- 2.2K
418.40 -1.58% -6.70
- 1D High
- 419.90
- 1D Low
- 418.00
- 1D Volume
- 8.8K
418.40 -1.58% -6.70
- 1D High
- 419.90
- 1D Low
- 418.00
- 1D Volume
- 8.8K
358.80 +0.35% +1.25
- 1D High
- 358.80
- 1D Low
- 357.00
- 1D Volume
- 10K
358.80 +0.35% +1.25
- 1D High
- 358.80
- 1D Low
- 357.00
- 1D Volume
- 10K
1,019.70 -1.10% -11.30
- 1D High
- 1,029.30
- 1D Low
- 1,018.50
- 1D Volume
- 3.5K
1,019.70 -1.10% -11.30
- 1D High
- 1,029.30
- 1D Low
- 1,018.50
- 1D Volume
- 3.5K
350.30 -0.20% -0.70
- 1D High
- 352.15
- 1D Low
- 348.85
- 1D Volume
- 10.2K
350.30 -0.20% -0.70
- 1D High
- 352.15
- 1D Low
- 348.85
- 1D Volume
- 10.2K
134.83 -1.59% -2.18
- 1D High
- 136.89
- 1D Low
- 134.83
- 1D Volume
- 26K
134.83 -1.59% -2.18
- 1D High
- 136.89
- 1D Low
- 134.83
- 1D Volume
- 26K
9,947.00 -0.72% -72.00
- 1D High
- 9,977.00
- 1D Low
- 9,915.00
- 1D Volume
- 350
9,947.00 -0.72% -72.00
- 1D High
- 9,977.00
- 1D Low
- 9,915.00
- 1D Volume
- 350
1,740.00 -1.14% -20.00
- 1D High
- 1,743.50
- 1D Low
- 1,740.00
- 1D Volume
- 2K
1,740.00 -1.14% -20.00
- 1D High
- 1,743.50
- 1D Low
- 1,740.00
- 1D Volume
- 2K
2,016.00 +1.68% +33.40
- 1D High
- 2,020.00
- 1D Low
- 2,010.00
- 1D Volume
- 1.7K
2,016.00 +1.68% +33.40
- 1D High
- 2,020.00
- 1D Low
- 2,010.00
- 1D Volume
- 1.7K
287.70 -1.81% -5.30
- 1D High
- 290.20
- 1D Low
- 287.60
- 1D Volume
- 11.9K
287.70 -1.81% -5.30
- 1D High
- 290.20
- 1D Low
- 287.60
- 1D Volume
- 11.9K
67,999.80 +3.03% +1,999.80
- 1D High
- 67,999.80
- 1D Low
- 67,694.40
- 1D Volume
- 50
3,814.20 +0.86% +32.40
- 1D High
- 3,820.00
- 1D Low
- 3,814.20
- 1D Volume
- 875
3,814.20 +0.86% +32.40
- 1D High
- 3,820.00
- 1D Low
- 3,814.20
- 1D Volume
- 875
3,813.80 -1.90% -73.90
- 1D High
- 3,849.80
- 1D Low
- 3,790.00
- 1D Volume
- 875
3,813.80 -1.90% -73.90
- 1D High
- 3,849.80
- 1D Low
- 3,790.00
- 1D Volume
- 875
188.31 -0.91% -1.72
- 1D High
- 190.00
- 1D Low
- 188.00
- 1D Volume
- 17.7K
188.31 -0.91% -1.72
- 1D High
- 190.00
- 1D Low
- 188.00
- 1D Volume
- 17.7K
1,650.20 -2.78% -47.20
- 1D High
- 1,675.90
- 1D Low
- 1,650.00
- 1D Volume
- 2K
1,650.20 -2.78% -47.20
- 1D High
- 1,675.90
- 1D Low
- 1,650.00
- 1D Volume
- 2K
130.83 -0.63% -0.83
- 1D High
- 131.45
- 1D Low
- 130.80
- 1D Volume
- 24.4K
130.83 -0.63% -0.83
- 1D High
- 131.45
- 1D Low
- 130.80
- 1D Volume
- 24.4K
4,525.00 +0.56% +25.00
- 1D High
- 4,547.30
- 1D Low
- 4,490.00
- 1D Volume
- 700
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| KARURVYSYA-III | NSE | 353.70 | -0.91% -3.25 | 360.10 | 348.20 | 12.4K | 46.2K | 9.3K | Chart |
| KARURVYSYA27JANFUT | NSE | 353.70 | -0.91% -3.25 | 360.10 | 348.20 | 12.4K | 46.2K | 9.3K | Chart |
| DMART-III | NSE | 3,213.20 | -0.50% -16.00 | 3,220.70 | 3,198.00 | 1.4K | 45.7K | 5.4K | Chart |
| DMART27JANFUT | NSE | 3,213.20 | -0.50% -16.00 | 3,220.70 | 3,198.00 | 1.4K | 45.7K | 5.4K | Chart |
| NESTLEIND-III | NSE | 1,190.00 | -1.01% -12.10 | 1,195.70 | 1,190.00 | 3.5K | 43.9K | 21.5K | Chart |
| NESTLEIND27JANFUT | NSE | 1,190.00 | -1.01% -12.10 | 1,195.70 | 1,190.00 | 3.5K | 43.9K | 21.5K | Chart |
| NTPC-III | NSE | 318.00 | +1.66% +5.20 | 318.70 | 317.50 | 12.8K | 42.9K | 49.6K | Chart |
| NTPC27JANFUT | NSE | 318.00 | +1.66% +5.20 | 318.70 | 317.50 | 12.8K | 42.9K | 49.6K | Chart |
| KFINTECH-III | NSE | 844.20 | -2.18% -18.80 | 854.00 | 840.00 | 4.6K | 40.9K | 7.5K | Chart |
| KFINTECH27JANFUT | NSE | 844.20 | -2.18% -18.80 | 854.00 | 840.00 | 4.6K | 40.9K | 7.5K | Chart |
| CHOLAFIN-III | NSE | 1,610.00 | -1.41% -23.00 | 1,637.00 | 1,610.00 | 2.4K | 40.7K | 5.1K | Chart |
| CHOLAFIN27JANFUT | NSE | 1,610.00 | -1.41% -23.00 | 1,637.00 | 1,610.00 | 2.4K | 40.7K | 5.1K | Chart |
| APLAPOLLO-III | NSE | 2,203.00 | -0.87% -19.40 | 2,215.00 | 2,203.00 | 1.8K | 40.6K | 3.2K | Chart |
| APLAPOLLO27JANFUT | NSE | 2,203.00 | -0.87% -19.40 | 2,215.00 | 2,203.00 | 1.8K | 40.6K | 3.2K | Chart |
| GRASIM-III | NSE | 3,000.80 | +1.85% +54.50 | 3,003.40 | 2,968.00 | 1.3K | 39.5K | 750 | Chart |
| GRASIM27JANFUT | NSE | 3,000.80 | +1.85% +54.50 | 3,003.40 | 2,968.00 | 1.3K | 39.5K | 750 | Chart |
| GMRAIRPORT-III | NSE | 89.00 | +0.02% +0.020 | 89.79 | 87.76 | 41.9K | 39.2K | 202.3K | Chart |
| GMRAIRPORT27JANFUT | NSE | 89.00 | +0.02% +0.020 | 89.79 | 87.76 | 41.9K | 39.2K | 202.3K | Chart |
| GODFRYPHLP-III | NSE | 1,680.00 | -0.27% -4.60 | 1,700.00 | 1,680.00 | 2.2K | 38.9K | 3.6K | Chart |
| GODFRYPHLP27JANFUT | NSE | 1,680.00 | -0.27% -4.60 | 1,700.00 | 1,680.00 | 2.2K | 38.9K | 3.6K | Chart |
| CONCOR-III | NSE | 418.40 | -1.58% -6.70 | 419.90 | 418.00 | 8.8K | 38.6K | 15K | Chart |
| CONCOR27JANFUT | NSE | 418.40 | -1.58% -6.70 | 419.90 | 418.00 | 8.8K | 38.6K | 15K | Chart |
| BIOCON-III | NSE | 358.80 | +0.35% +1.25 | 358.80 | 357.00 | 10K | 37.8K | 40K | Chart |
| BIOCON27JANFUT | NSE | 358.80 | +0.35% +1.25 | 358.80 | 357.00 | 10K | 37.8K | 40K | Chart |
| POLICYBZR-III | NSE | 1,019.70 | -1.10% -11.30 | 1,029.30 | 1,018.50 | 3.5K | 37.6K | 8.1K | Chart |
| POLICYBZR27JANFUT | NSE | 1,019.70 | -1.10% -11.30 | 1,029.30 | 1,018.50 | 3.5K | 37.6K | 8.1K | Chart |
| TATAPOWER-III | NSE | 350.30 | -0.20% -0.70 | 352.15 | 348.85 | 10.2K | 37.4K | 26.1K | Chart |
| TATAPOWER27JANFUT | NSE | 350.30 | -0.20% -0.70 | 352.15 | 348.85 | 10.2K | 37.4K | 26.1K | Chart |
| BANKINDIA-III | NSE | 134.83 | -1.59% -2.18 | 136.89 | 134.83 | 26K | 36.9K | 57.2K | Chart |
| BANKINDIA27JANFUT | NSE | 134.83 | -1.59% -2.18 | 136.89 | 134.83 | 26K | 36.9K | 57.2K | Chart |
| OFSS-III | NSE | 9,947.00 | -0.72% -72.00 | 9,977.00 | 9,915.00 | 350 | 36.7K | 800 | Chart |
| OFSS27JANFUT | NSE | 9,947.00 | -0.72% -72.00 | 9,977.00 | 9,915.00 | 350 | 36.7K | 800 | Chart |
| BHARATFORG-III | NSE | 1,740.00 | -1.14% -20.00 | 1,743.50 | 1,740.00 | 2K | 36.6K | 3.5K | Chart |
| BHARATFORG27JANFUT | NSE | 1,740.00 | -1.14% -20.00 | 1,743.50 | 1,740.00 | 2K | 36.6K | 3.5K | Chart |
| LUPIN-III | NSE | 2,016.00 | +1.68% +33.40 | 2,020.00 | 2,010.00 | 1.7K | 36.1K | 1.3K | Chart |
| LUPIN27JANFUT | NSE | 2,016.00 | +1.68% +33.40 | 2,020.00 | 2,010.00 | 1.7K | 36.1K | 1.3K | Chart |
| BPCL-III | NSE | 287.70 | -1.81% -5.30 | 290.20 | 287.60 | 11.9K | 35.9K | 13.8K | Chart |
| BPCL27JANFUT | NSE | 287.70 | -1.81% -5.30 | 290.20 | 287.60 | 11.9K | 35.9K | 13.8K | Chart |
| NIFTYNXT50-III | NSE | 67,999.80 | +3.03% +1,999.80 | 67,999.80 | 67,694.40 | 50 | 35.8K | 100 | Chart |
| TATAELXSI-III | NSE | 3,814.20 | +0.86% +32.40 | 3,820.00 | 3,814.20 | 875 | 35.1K | 700 | Chart |
| TATAELXSI27JANFUT | NSE | 3,814.20 | +0.86% +32.40 | 3,820.00 | 3,814.20 | 875 | 35.1K | 700 | Chart |
| KEI-III | NSE | 3,813.80 | -1.90% -73.90 | 3,849.80 | 3,790.00 | 875 | 35.1K | 1.6K | Chart |
| KEI27JANFUT | NSE | 3,813.80 | -1.90% -73.90 | 3,849.80 | 3,790.00 | 875 | 35.1K | 1.6K | Chart |
| UNIONBANK-III | NSE | 188.31 | -0.91% -1.72 | 190.00 | 188.00 | 17.7K | 35.1K | 48.7K | Chart |
| UNIONBANK27JANFUT | NSE | 188.31 | -0.91% -1.72 | 190.00 | 188.00 | 17.7K | 35.1K | 48.7K | Chart |
| SYRMA-III | NSE | 1,650.20 | -2.78% -47.20 | 1,675.90 | 1,650.00 | 2K | 33.9K | 8.5K | Chart |
| SYRMA27JANFUT | NSE | 1,650.20 | -2.78% -47.20 | 1,675.90 | 1,650.00 | 2K | 33.9K | 8.5K | Chart |
| IOC-III | NSE | 130.83 | -0.63% -0.83 | 131.45 | 130.80 | 24.4K | 33.6K | 48.8K | Chart |
| IOC27JANFUT | NSE | 130.83 | -0.63% -0.83 | 131.45 | 130.80 | 24.4K | 33.6K | 48.8K | Chart |
| TITAN-III | NSE | 4,525.00 | +0.56% +25.00 | 4,547.30 | 4,490.00 | 700 | 33.4K | 1.2K | Chart |
KARURVYSYA-III -0.91% 353.70 12.4K KARURVYSYA27JANFUT -0.91% 353.70 12.4K DMART-III -0.50% 3,213.20 1.4K DMART27JANFUT -0.50% 3,213.20 1.4K NESTLEIND-III -1.01% 1,190.00 3.5K NESTLEIND27JANFUT -1.01% 1,190.00 3.5K NTPC-III +1.66% 318.00 12.8K NTPC27JANFUT +1.66% 318.00 12.8K KFINTECH-III -2.18% 844.20 4.6K KFINTECH27JANFUT -2.18% 844.20 4.6K CHOLAFIN-III -1.41% 1,610.00 2.4K CHOLAFIN27JANFUT -1.41% 1,610.00 2.4K APLAPOLLO-III -0.87% 2,203.00 1.8K APLAPOLLO27JANFUT -0.87% 2,203.00 1.8K GRASIM-III +1.85% 3,000.80 1.3K GRASIM27JANFUT +1.85% 3,000.80 1.3K GMRAIRPORT-III +0.02% 89.00 41.9K GMRAIRPORT27JANFUT +0.02% 89.00 41.9K GODFRYPHLP-III -0.27% 1,680.00 2.2K GODFRYPHLP27JANFUT -0.27% 1,680.00 2.2K CONCOR-III -1.58% 418.40 8.8K CONCOR27JANFUT -1.58% 418.40 8.8K BIOCON-III +0.35% 358.80 10K BIOCON27JANFUT +0.35% 358.80 10K POLICYBZR-III -1.10% 1,019.70 3.5K POLICYBZR27JANFUT -1.10% 1,019.70 3.5K TATAPOWER-III -0.20% 350.30 10.2K TATAPOWER27JANFUT -0.20% 350.30 10.2K BANKINDIA-III -1.59% 134.83 26K BANKINDIA27JANFUT -1.59% 134.83 26K OFSS-III -0.72% 9,947.00 350 OFSS27JANFUT -0.72% 9,947.00 350 BHARATFORG-III -1.14% 1,740.00 2K BHARATFORG27JANFUT -1.14% 1,740.00 2K LUPIN-III +1.68% 2,016.00 1.7K LUPIN27JANFUT +1.68% 2,016.00 1.7K BPCL-III -1.81% 287.70 11.9K BPCL27JANFUT -1.81% 287.70 11.9K NIFTYNXT50-III +3.03% 67,999.80 50 TATAELXSI-III +0.86% 3,814.20 875 TATAELXSI27JANFUT +0.86% 3,814.20 875 KEI-III -1.90% 3,813.80 875 KEI27JANFUT -1.90% 3,813.80 875 UNIONBANK-III -0.91% 188.31 17.7K UNIONBANK27JANFUT -0.91% 188.31 17.7K SYRMA-III -2.78% 1,650.20 2K SYRMA27JANFUT -2.78% 1,650.20 2K IOC-III -0.63% 130.83 24.4K IOC27JANFUT -0.63% 130.83 24.4K TITAN-III +0.56% 4,525.00 700