47.27 -1.46% -0.70
- 1D High
- 47.92
- 1D Low
- 47.27
- 1D Volume
- 177.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
1,101–1,150 of 1,266 contracts
Live · refreshes every 15 seconds
47.27 -1.46% -0.70
- 1D High
- 47.92
- 1D Low
- 47.27
- 1D Volume
- 177.8K
1,500.00 -0.36% -5.40
- 1D High
- 1,520.80
- 1D Low
- 1,500.00
- 1D Volume
- 5.5K
1,500.00 -0.36% -5.40
- 1D High
- 1,520.80
- 1D Low
- 1,500.00
- 1D Volume
- 5.5K
401.90 -0.96% -3.90
- 1D High
- 403.40
- 1D Low
- 400.95
- 1D Volume
- 20.3K
401.90 -0.96% -3.90
- 1D High
- 403.40
- 1D Low
- 400.95
- 1D Volume
- 20.3K
2,917.00 -1.03% -30.50
- 1D High
- 2,940.00
- 1D Low
- 2,914.80
- 1D Volume
- 2.7K
2,917.00 -1.03% -30.50
- 1D High
- 2,940.00
- 1D Low
- 2,914.80
- 1D Volume
- 2.7K
1,477.60 +0.63% +9.20
- 1D High
- 1,492.00
- 1D Low
- 1,474.00
- 1D Volume
- 5.2K
1,477.60 +0.63% +9.20
- 1D High
- 1,492.00
- 1D Low
- 1,474.00
- 1D Volume
- 5.2K
75,039.80 +0.63% +470.40
- 1D High
- 75,077.00
- 1D Low
- 74,999.80
- 1D Volume
- 100
75,039.80 +0.63% +470.40
- 1D High
- 75,077.00
- 1D Low
- 74,999.80
- 1D Volume
- 100
1,715.20 -1.88% -32.80
- 1D High
- 1,731.80
- 1D Low
- 1,715.20
- 1D Volume
- 4.4K
1,715.20 -1.88% -32.80
- 1D High
- 1,731.80
- 1D Low
- 1,715.20
- 1D Volume
- 4.4K
5,260.00 -0.18% -9.50
- 1D High
- 5,347.00
- 1D Low
- 5,247.00
- 1D Volume
- 1.4K
5,260.00 -0.18% -9.50
- 1D High
- 5,347.00
- 1D Low
- 5,247.00
- 1D Volume
- 1.4K
4,450.00 -3.18% -146.30
- 1D High
- 4,477.00
- 1D Low
- 4,430.00
- 1D Volume
- 1.7K
4,450.00 -3.18% -146.30
- 1D High
- 4,477.00
- 1D Low
- 4,430.00
- 1D Volume
- 1.7K
11,952.00 +1.35% +159.00
- 1D High
- 11,952.00
- 1D Low
- 11,822.00
- 1D Volume
- 600
11,952.00 +1.35% +159.00
- 1D High
- 11,952.00
- 1D Low
- 11,822.00
- 1D Volume
- 600
5,275.50 -0.41% -21.50
- 1D High
- 5,304.00
- 1D Low
- 5,275.50
- 1D Volume
- 1.4K
5,275.50 -0.41% -21.50
- 1D High
- 5,304.00
- 1D Low
- 5,275.50
- 1D Volume
- 1.4K
88.85 -0.97% -0.87
- 1D High
- 90.23
- 1D Low
- 88.85
- 1D Volume
- 78K
88.85 -0.97% -0.87
- 1D High
- 90.23
- 1D Low
- 88.85
- 1D Volume
- 78K
34,275.00 +1.11% +375.00
- 1D High
- 34,765.00
- 1D Low
- 34,100.00
- 1D Volume
- 200
34,275.00 +1.11% +375.00
- 1D High
- 34,765.00
- 1D Low
- 34,100.00
- 1D Volume
- 200
9,116.00 -1.29% -119.50
- 1D High
- 9,215.00
- 1D Low
- 9,049.00
- 1D Volume
- 750
9,116.00 -1.29% -119.50
- 1D High
- 9,215.00
- 1D Low
- 9,049.00
- 1D Volume
- 750
2,242.50 +0.79% +17.50
- 1D High
- 2,273.50
- 1D Low
- 2,242.10
- 1D Volume
- 3K
2,242.50 +0.79% +17.50
- 1D High
- 2,273.50
- 1D Low
- 2,242.10
- 1D Volume
- 3K
393.90 -2.19% -8.80
- 1D High
- 397.00
- 1D Low
- 392.20
- 1D Volume
- 16.9K
393.90 -2.19% -8.80
- 1D High
- 397.00
- 1D Low
- 392.20
- 1D Volume
- 16.9K
1,196.80 +0.19% +2.30
- 1D High
- 1,202.10
- 1D Low
- 1,192.40
- 1D Volume
- 5.2K
1,196.80 +0.19% +2.30
- 1D High
- 1,202.10
- 1D Low
- 1,192.40
- 1D Volume
- 5.2K
821.50 +2.18% +17.50
- 1D High
- 821.50
- 1D Low
- 818.10
- 1D Volume
- 7.4K
821.50 +2.18% +17.50
- 1D High
- 821.50
- 1D Low
- 818.10
- 1D Volume
- 7.4K
1,893.00 +0.63% +11.90
- 1D High
- 1,897.20
- 1D Low
- 1,876.20
- 1D Volume
- 3.2K
1,893.00 +0.63% +11.90
- 1D High
- 1,897.20
- 1D Low
- 1,876.20
- 1D Volume
- 3.2K
1,592.70 +0.68% +10.70
- 1D High
- 1,599.40
- 1D Low
- 1,583.30
- 1D Volume
- 3.6K
1,592.70 +0.68% +10.70
- 1D High
- 1,599.40
- 1D Low
- 1,583.30
- 1D Volume
- 3.6K
74,910.80 +2.36% +1,724.00
- 1D High
- 74,910.80
- 1D Low
- 74,398.60
- 1D Volume
- 75
86.04 -1.10% -0.96
- 1D High
- 86.98
- 1D Low
- 86.00
- 1D Volume
- 65K
86.04 -1.10% -0.96
- 1D High
- 86.98
- 1D Low
- 86.00
- 1D Volume
- 65K
750.25 -1.22% -9.25
- 1D High
- 754.90
- 1D Low
- 750.25
- 1D Volume
- 7.4K
750.25 -1.22% -9.25
- 1D High
- 754.90
- 1D Low
- 750.25
- 1D Volume
- 7.4K
1,954.10 +0.29% +5.60
- 1D High
- 1,954.10
- 1D Low
- 1,944.60
- 1D Volume
- 2.8K
696.00 +1.15% +7.90
- 1D High
- 698.30
- 1D Low
- 688.00
- 1D Volume
- 7.6K
696.00 +1.15% +7.90
- 1D High
- 698.30
- 1D Low
- 688.00
- 1D Volume
- 7.6K
2,074.90 -0.41% -8.60
- 1D High
- 2,074.90
- 1D Low
- 2,056.00
- 1D Volume
- 2.5K
2,074.90 -0.41% -8.60
- 1D High
- 2,074.90
- 1D Low
- 2,056.00
- 1D Volume
- 2.5K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SUZLON-III | NSE | 47.27 | -1.46% -0.70 | 47.92 | 47.27 | 177.8K | Chart |
| SUZLON26NOVFUT | NSE | 47.27 | -1.46% -0.70 | 47.92 | 47.27 | 177.8K | Chart |
| ASTRAL-III | NSE | 1,500.00 | -0.36% -5.40 | 1,520.80 | 1,500.00 | 5.5K | Chart |
| ASTRAL26NOVFUT | NSE | 1,500.00 | -0.36% -5.40 | 1,520.80 | 1,500.00 | 5.5K | Chart |
| COALINDIA-III | NSE | 401.90 | -0.96% -3.90 | 403.40 | 400.95 | 20.3K | Chart |
| COALINDIA26NOVFUT | NSE | 401.90 | -0.96% -3.90 | 403.40 | 400.95 | 20.3K | Chart |
| TRENT-III | NSE | 2,917.00 | -1.03% -30.50 | 2,940.00 | 2,914.80 | 2.7K | Chart |
| TRENT26NOVFUT | NSE | 2,917.00 | -1.03% -30.50 | 2,940.00 | 2,914.80 | 2.7K | Chart |
| BLUESTARCO-III | NSE | 1,477.60 | +0.63% +9.20 | 1,492.00 | 1,474.00 | 5.2K | Chart |
| BLUESTARCO26NOVFUT | NSE | 1,477.60 | +0.63% +9.20 | 1,492.00 | 1,474.00 | 5.2K | Chart |
| NIFTYNXT50-II | NSE | 75,039.80 | +0.63% +470.40 | 75,077.00 | 74,999.80 | 100 | Chart |
| NIFTYNXT5026OCTFUT | NSE | 75,039.80 | +0.63% +470.40 | 75,077.00 | 74,999.80 | 100 | Chart |
| PAYTM-III | NSE | 1,715.20 | -1.88% -32.80 | 1,731.80 | 1,715.20 | 4.4K | Chart |
| PAYTM26NOVFUT | NSE | 1,715.20 | -1.88% -32.80 | 1,731.80 | 1,715.20 | 4.4K | Chart |
| CUMMINSIND-III | NSE | 5,260.00 | -0.18% -9.50 | 5,347.00 | 5,247.00 | 1.4K | Chart |
| CUMMINSIND26NOVFUT | NSE | 5,260.00 | -0.18% -9.50 | 5,347.00 | 5,247.00 | 1.4K | Chart |
| LTM-III | NSE | 4,450.00 | -3.18% -146.30 | 4,477.00 | 4,430.00 | 1.7K | Chart |
| LTM26NOVFUT | NSE | 4,450.00 | -3.18% -146.30 | 4,477.00 | 4,430.00 | 1.7K | Chart |
| OFSS-III | NSE | 11,952.00 | +1.35% +159.00 | 11,952.00 | 11,822.00 | 600 | Chart |
| OFSS26NOVFUT | NSE | 11,952.00 | +1.35% +159.00 | 11,952.00 | 11,822.00 | 600 | Chart |
| INDIGO-III | NSE | 5,275.50 | -0.41% -21.50 | 5,304.00 | 5,275.50 | 1.4K | Chart |
| INDIGO26NOVFUT | NSE | 5,275.50 | -0.41% -21.50 | 5,304.00 | 5,275.50 | 1.4K | Chart |
| NBCC-II | NSE | 88.85 | -0.97% -0.87 | 90.23 | 88.85 | 78K | Chart |
| NBCC26OCTFUT | NSE | 88.85 | -0.97% -0.87 | 90.23 | 88.85 | 78K | Chart |
| POWERINDIA-III | NSE | 34,275.00 | +1.11% +375.00 | 34,765.00 | 34,100.00 | 200 | Chart |
| POWERINDIA26NOVFUT | NSE | 34,275.00 | +1.11% +375.00 | 34,765.00 | 34,100.00 | 200 | Chart |
| POLYCAB-III | NSE | 9,116.00 | -1.29% -119.50 | 9,215.00 | 9,049.00 | 750 | Chart |
| POLYCAB26NOVFUT | NSE | 9,116.00 | -1.29% -119.50 | 9,215.00 | 9,049.00 | 750 | Chart |
| HYUNDAI-III | NSE | 2,242.50 | +0.79% +17.50 | 2,273.50 | 2,242.10 | 3K | Chart |
| HYUNDAI26NOVFUT | NSE | 2,242.50 | +0.79% +17.50 | 2,273.50 | 2,242.10 | 3K | Chart |
| NATIONALUM-III | NSE | 393.90 | -2.19% -8.80 | 397.00 | 392.20 | 16.9K | Chart |
| NATIONALUM26NOVFUT | NSE | 393.90 | -2.19% -8.80 | 397.00 | 392.20 | 16.9K | Chart |
| PNBHOUSING-II | NSE | 1,196.80 | +0.19% +2.30 | 1,202.10 | 1,192.40 | 5.2K | Chart |
| PNBHOUSING26OCTFUT | NSE | 1,196.80 | +0.19% +2.30 | 1,202.10 | 1,192.40 | 5.2K | Chart |
| SONACOMS-III | NSE | 821.50 | +2.18% +17.50 | 821.50 | 818.10 | 7.4K | Chart |
| SONACOMS26NOVFUT | NSE | 821.50 | +2.18% +17.50 | 821.50 | 818.10 | 7.4K | Chart |
| OBEROIRLTY-II | NSE | 1,893.00 | +0.63% +11.90 | 1,897.20 | 1,876.20 | 3.2K | Chart |
| OBEROIRLTY26OCTFUT | NSE | 1,893.00 | +0.63% +11.90 | 1,897.20 | 1,876.20 | 3.2K | Chart |
| TECHM-III | NSE | 1,592.70 | +0.68% +10.70 | 1,599.40 | 1,583.30 | 3.6K | Chart |
| TECHM26NOVFUT | NSE | 1,592.70 | +0.68% +10.70 | 1,599.40 | 1,583.30 | 3.6K | Chart |
| NIFTYNXT50-III | NSE | 74,910.80 | +2.36% +1,724.00 | 74,910.80 | 74,398.60 | 75 | Chart |
| MAHABANK-III | NSE | 86.04 | -1.10% -0.96 | 86.98 | 86.00 | 65K | Chart |
| MAHABANK26NOVFUT | NSE | 86.04 | -1.10% -0.96 | 86.98 | 86.00 | 65K | Chart |
| CAMS-III | NSE | 750.25 | -1.22% -9.25 | 754.90 | 750.25 | 7.4K | Chart |
| CAMS26NOVFUT | NSE | 750.25 | -1.22% -9.25 | 754.90 | 750.25 | 7.4K | Chart |
| PHOENIXLTD-III | NSE | 1,954.10 | +0.29% +5.60 | 1,954.10 | 1,944.60 | 2.8K | Chart |
| DLF-III | NSE | 696.00 | +1.15% +7.90 | 698.30 | 688.00 | 7.6K | Chart |
| DLF26NOVFUT | NSE | 696.00 | +1.15% +7.90 | 698.30 | 688.00 | 7.6K | Chart |
| BHARATFORG-III | NSE | 2,074.90 | -0.41% -8.60 | 2,074.90 | 2,056.00 | 2.5K | Chart |
| BHARATFORG26NOVFUT | NSE | 2,074.90 | -0.41% -8.60 | 2,074.90 | 2,056.00 | 2.5K | Chart |
SUZLON-III -1.46% 47.27 177.8K SUZLON26NOVFUT -1.46% 47.27 177.8K ASTRAL-III -0.36% 1,500.00 5.5K ASTRAL26NOVFUT -0.36% 1,500.00 5.5K COALINDIA-III -0.96% 401.90 20.3K COALINDIA26NOVFUT -0.96% 401.90 20.3K TRENT-III -1.03% 2,917.00 2.7K TRENT26NOVFUT -1.03% 2,917.00 2.7K BLUESTARCO-III +0.63% 1,477.60 5.2K BLUESTARCO26NOVFUT +0.63% 1,477.60 5.2K NIFTYNXT50-II +0.63% 75,039.80 100 NIFTYNXT5026OCTFUT +0.63% 75,039.80 100 PAYTM-III -1.88% 1,715.20 4.4K PAYTM26NOVFUT -1.88% 1,715.20 4.4K CUMMINSIND-III -0.18% 5,260.00 1.4K CUMMINSIND26NOVFUT -0.18% 5,260.00 1.4K LTM-III -3.18% 4,450.00 1.7K LTM26NOVFUT -3.18% 4,450.00 1.7K OFSS-III +1.35% 11,952.00 600 OFSS26NOVFUT +1.35% 11,952.00 600 INDIGO-III -0.41% 5,275.50 1.4K INDIGO26NOVFUT -0.41% 5,275.50 1.4K NBCC-II -0.97% 88.85 78K NBCC26OCTFUT -0.97% 88.85 78K POWERINDIA-III +1.11% 34,275.00 200 POWERINDIA26NOVFUT +1.11% 34,275.00 200 POLYCAB-III -1.29% 9,116.00 750 POLYCAB26NOVFUT -1.29% 9,116.00 750 HYUNDAI-III +0.79% 2,242.50 3K HYUNDAI26NOVFUT +0.79% 2,242.50 3K NATIONALUM-III -2.19% 393.90 16.9K NATIONALUM26NOVFUT -2.19% 393.90 16.9K PNBHOUSING-II +0.19% 1,196.80 5.2K PNBHOUSING26OCTFUT +0.19% 1,196.80 5.2K SONACOMS-III +2.18% 821.50 7.4K SONACOMS26NOVFUT +2.18% 821.50 7.4K OBEROIRLTY-II +0.63% 1,893.00 3.2K OBEROIRLTY26OCTFUT +0.63% 1,893.00 3.2K TECHM-III +0.68% 1,592.70 3.6K TECHM26NOVFUT +0.68% 1,592.70 3.6K NIFTYNXT50-III +2.36% 74,910.80 75 MAHABANK-III -1.10% 86.04 65K MAHABANK26NOVFUT -1.10% 86.04 65K CAMS-III -1.22% 750.25 7.4K CAMS26NOVFUT -1.22% 750.25 7.4K PHOENIXLTD-III +0.29% 1,954.10 2.8K DLF-III +1.15% 696.00 7.6K DLF26NOVFUT +1.15% 696.00 7.6K BHARATFORG-III -0.41% 2,074.90 2.5K BHARATFORG26NOVFUT -0.41% 2,074.90 2.5K