1,696.90 -0.18% -3.10
- 1D High
- 1,701.30
- 1D Low
- 1,692.00
- 1D Volume
- 3.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
1,101–1,150 of 1,327 contracts
Live · refreshes every 15 seconds
354.70 -0.77% -2.75
- 1D High
- 361.00
- 1D Low
- 346.90
- 1D Volume
- 18.6K
354.70 -0.77% -2.75
- 1D High
- 361.00
- 1D Low
- 346.90
- 1D Volume
- 18.6K
453.65 +2.22% +9.85
- 1D High
- 457.50
- 1D Low
- 450.80
- 1D Volume
- 14K
913.70 -1.60% -14.90
- 1D High
- 918.10
- 1D Low
- 893.90
- 1D Volume
- 6.9K
913.70 -1.60% -14.90
- 1D High
- 918.10
- 1D Low
- 893.90
- 1D Volume
- 6.9K
5,214.00 +1.23% +63.50
- 1D High
- 5,214.00
- 1D Low
- 5,123.50
- 1D Volume
- 1.2K
5,214.00 +1.23% +63.50
- 1D High
- 5,214.00
- 1D Low
- 5,123.50
- 1D Volume
- 1.2K
508.60 -2.75% -14.40
- 1D High
- 513.50
- 1D Low
- 508.00
- 1D Volume
- 12.2K
508.60 -2.75% -14.40
- 1D High
- 513.50
- 1D Low
- 508.00
- 1D Volume
- 12.2K
171.43 +2.96% +4.93
- 1D High
- 171.59
- 1D Low
- 169.80
- 1D Volume
- 35.5K
171.43 +2.96% +4.93
- 1D High
- 171.59
- 1D Low
- 169.80
- 1D Volume
- 35.5K
503.00 -3.93% -20.60
- 1D High
- 510.15
- 1D Low
- 503.00
- 1D Volume
- 12K
503.00 -3.93% -20.60
- 1D High
- 510.15
- 1D Low
- 503.00
- 1D Volume
- 12K
855.00 -1.48% -12.85
- 1D High
- 872.00
- 1D Low
- 855.00
- 1D Volume
- 7K
855.00 -1.48% -12.85
- 1D High
- 872.00
- 1D Low
- 855.00
- 1D Volume
- 7K
388.00 -0.23% -0.90
- 1D High
- 391.00
- 1D Low
- 387.15
- 1D Volume
- 15.3K
388.00 -0.23% -0.90
- 1D High
- 391.00
- 1D Low
- 387.15
- 1D Volume
- 15.3K
1,464.30 +0.99% +14.30
- 1D High
- 1,464.30
- 1D Low
- 1,431.00
- 1D Volume
- 4K
1,464.30 +0.99% +14.30
- 1D High
- 1,464.30
- 1D Low
- 1,431.00
- 1D Volume
- 4K
22,900.00 -1.84% -430.00
- 1D High
- 22,900.00
- 1D Low
- 22,865.00
- 1D Volume
- 250
22,900.00 -1.84% -430.00
- 1D High
- 22,900.00
- 1D Low
- 22,865.00
- 1D Volume
- 250
6,470.00 -1.12% -73.00
- 1D High
- 6,536.50
- 1D Low
- 6,470.00
- 1D Volume
- 875
6,470.00 -1.12% -73.00
- 1D High
- 6,536.50
- 1D Low
- 6,470.00
- 1D Volume
- 875
119.80 -1.44% -1.75
- 1D High
- 121.00
- 1D Low
- 119.80
- 1D Volume
- 47.3K
119.80 -1.44% -1.75
- 1D High
- 121.00
- 1D Low
- 119.80
- 1D Volume
- 47.3K
1,695.20 +1.56% +26.10
- 1D High
- 1,702.50
- 1D Low
- 1,685.00
- 1D Volume
- 3.3K
1,695.20 +1.56% +26.10
- 1D High
- 1,702.50
- 1D Low
- 1,685.00
- 1D Volume
- 3.3K
3,175.00 -2.37% -77.00
- 1D High
- 3,228.10
- 1D Low
- 3,175.00
- 1D Volume
- 1.8K
3,175.00 -2.37% -77.00
- 1D High
- 3,228.10
- 1D Low
- 3,175.00
- 1D Volume
- 1.8K
290.30 +0.24% +0.70
- 1D High
- 290.35
- 1D Low
- 286.75
- 1D Volume
- 19K
290.30 +0.24% +0.70
- 1D High
- 290.35
- 1D Low
- 286.75
- 1D Volume
- 19K
1,951.00 -2.04% -40.70
- 1D High
- 2,002.60
- 1D Low
- 1,951.00
- 1D Volume
- 2.8K
1,951.00 -2.04% -40.70
- 1D High
- 2,002.60
- 1D Low
- 1,951.00
- 1D Volume
- 2.8K
1,595.90 +0.67% +10.60
- 1D High
- 1,595.90
- 1D Low
- 1,573.00
- 1D Volume
- 3.3K
1,595.90 +0.67% +10.60
- 1D High
- 1,595.90
- 1D Low
- 1,573.00
- 1D Volume
- 3.3K
1,592.80 -1.28% -20.70
- 1D High
- 1,625.60
- 1D Low
- 1,592.80
- 1D Volume
- 3.3K
1,592.80 -1.28% -20.70
- 1D High
- 1,625.60
- 1D Low
- 1,592.80
- 1D Volume
- 3.3K
900.30 -0.30% -2.70
- 1D High
- 904.50
- 1D Low
- 894.40
- 1D Volume
- 5.6K
900.30 -0.30% -2.70
- 1D High
- 904.50
- 1D Low
- 894.40
- 1D Volume
- 5.6K
1,209.80 -3.26% -40.80
- 1D High
- 1,222.10
- 1D Low
- 1,200.00
- 1D Volume
- 4K
1,209.80 -3.26% -40.80
- 1D High
- 1,222.10
- 1D Low
- 1,200.00
- 1D Volume
- 4K
240.80 +0.52% +1.25
- 1D High
- 241.00
- 1D Low
- 238.00
- 1D Volume
- 19.8K
240.80 +0.52% +1.25
- 1D High
- 241.00
- 1D Low
- 238.00
- 1D Volume
- 19.8K
532.00 +0.76% +4.00
- 1D High
- 532.00
- 1D Low
- 519.40
- 1D Volume
- 8.8K
532.00 +0.76% +4.00
- 1D High
- 532.00
- 1D Low
- 519.40
- 1D Volume
- 8.8K
369.20 -1.02% -3.80
- 1D High
- 370.30
- 1D Low
- 366.70
- 1D Volume
- 12.4K
369.20 -1.02% -3.80
- 1D High
- 370.30
- 1D Low
- 366.70
- 1D Volume
- 12.4K
263.20 +0.55% +1.45
- 1D High
- 267.00
- 1D Low
- 262.50
- 1D Volume
- 17.1K
263.20 +0.55% +1.45
- 1D High
- 267.00
- 1D Low
- 262.50
- 1D Volume
- 17.1K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BAJAJFINSV27JANFUT | NSE | 1,696.90 | -0.18% -3.10 | 1,701.30 | 1,692.00 | 3.9K | 69.7K | 13.2K | Chart |
| KARURVYSYA-II | NSE | 354.70 | -0.77% -2.75 | 361.00 | 346.90 | 18.6K | 69.5K | 9.3K | Chart |
| KARURVYSYA26DECFUT | NSE | 354.70 | -0.77% -2.75 | 361.00 | 346.90 | 18.6K | 69.5K | 9.3K | Chart |
| OIL-III | NSE | 453.65 | +2.22% +9.85 | 457.50 | 450.80 | 14K | 66.9K | 68.6K | Chart |
| NAM-INDIA-II | NSE | 913.70 | -1.60% -14.90 | 918.10 | 893.90 | 6.9K | 66.2K | 39.4K | Chart |
| NAM-INDIA26DECFUT | NSE | 913.70 | -1.60% -14.90 | 918.10 | 893.90 | 6.9K | 66.2K | 39.4K | Chart |
| HEROMOTOCO-III | NSE | 5,214.00 | +1.23% +63.50 | 5,214.00 | 5,123.50 | 1.2K | 65.9K | 4.2K | Chart |
| HEROMOTOCO27JANFUT | NSE | 5,214.00 | +1.23% +63.50 | 5,214.00 | 5,123.50 | 1.2K | 65.9K | 4.2K | Chart |
| KALYANKJIL-III | NSE | 508.60 | -2.75% -14.40 | 513.50 | 508.00 | 12.2K | 65.1K | 27K | Chart |
| KALYANKJIL27JANFUT | NSE | 508.60 | -2.75% -14.40 | 513.50 | 508.00 | 12.2K | 65.1K | 27K | Chart |
| GAIL-III | NSE | 171.43 | +2.96% +4.93 | 171.59 | 169.80 | 35.5K | 64.1K | 14.2K | Chart |
| GAIL27JANFUT | NSE | 171.43 | +2.96% +4.93 | 171.59 | 169.80 | 35.5K | 64.1K | 14.2K | Chart |
| LICHSGFIN-III | NSE | 503.00 | -3.93% -20.60 | 510.15 | 503.00 | 12K | 63.6K | 13K | Chart |
| LICHSGFIN27JANFUT | NSE | 503.00 | -3.93% -20.60 | 510.15 | 503.00 | 12K | 63.6K | 13K | Chart |
| INDUSINDBK-III | NSE | 855.00 | -1.48% -12.85 | 872.00 | 855.00 | 7K | 63K | 2.8K | Chart |
| INDUSINDBK27JANFUT | NSE | 855.00 | -1.48% -12.85 | 872.00 | 855.00 | 7K | 63K | 2.8K | Chart |
| INDUSTOWER-III | NSE | 388.00 | -0.23% -0.90 | 391.00 | 387.15 | 15.3K | 62.5K | 17K | Chart |
| INDUSTOWER27JANFUT | NSE | 388.00 | -0.23% -0.90 | 391.00 | 387.15 | 15.3K | 62.5K | 17K | Chart |
| PIDILITIND-III | NSE | 1,464.30 | +0.99% +14.30 | 1,464.30 | 1,431.00 | 4K | 61.7K | 5.5K | Chart |
| PIDILITIND27JANFUT | NSE | 1,464.30 | +0.99% +14.30 | 1,464.30 | 1,431.00 | 4K | 61.7K | 5.5K | Chart |
| SHREECEM-III | NSE | 22,900.00 | -1.84% -430.00 | 22,900.00 | 22,865.00 | 250 | 60.3K | 1.4K | Chart |
| SHREECEM27JANFUT | NSE | 22,900.00 | -1.84% -430.00 | 22,900.00 | 22,865.00 | 250 | 60.3K | 1.4K | Chart |
| ABB-III | NSE | 6,470.00 | -1.12% -73.00 | 6,536.50 | 6,470.00 | 875 | 59.6K | 750 | Chart |
| ABB27JANFUT | NSE | 6,470.00 | -1.12% -73.00 | 6,536.50 | 6,470.00 | 875 | 59.6K | 750 | Chart |
| CANBK-III | NSE | 119.80 | -1.44% -1.75 | 121.00 | 119.80 | 47.3K | 59.6K | 135K | Chart |
| CANBK27JANFUT | NSE | 119.80 | -1.44% -1.75 | 121.00 | 119.80 | 47.3K | 59.6K | 135K | Chart |
| AUROPHARMA-III | NSE | 1,695.20 | +1.56% +26.10 | 1,702.50 | 1,685.00 | 3.3K | 58.9K | 5.5K | Chart |
| AUROPHARMA27JANFUT | NSE | 1,695.20 | +1.56% +26.10 | 1,702.50 | 1,685.00 | 3.3K | 58.9K | 5.5K | Chart |
| SUPREMEIND-III | NSE | 3,175.00 | -2.37% -77.00 | 3,228.10 | 3,175.00 | 1.8K | 58.5K | 2.5K | Chart |
| SUPREMEIND27JANFUT | NSE | 3,175.00 | -2.37% -77.00 | 3,228.10 | 3,175.00 | 1.8K | 58.5K | 2.5K | Chart |
| PETRONET-II | NSE | 290.30 | +0.24% +0.70 | 290.35 | 286.75 | 19K | 58.1K | 153.9K | Chart |
| PETRONET26DECFUT | NSE | 290.30 | +0.24% +0.70 | 290.35 | 286.75 | 19K | 58.1K | 153.9K | Chart |
| PHOENIXLTD-II | NSE | 1,951.00 | -2.04% -40.70 | 2,002.60 | 1,951.00 | 2.8K | 57.5K | 97.7K | Chart |
| PHOENIXLTD26DECFUT | NSE | 1,951.00 | -2.04% -40.70 | 2,002.60 | 1,951.00 | 2.8K | 57.5K | 97.7K | Chart |
| ICICIGI-II | NSE | 1,595.90 | +0.67% +10.60 | 1,595.90 | 1,573.00 | 3.3K | 54.6K | 27K | Chart |
| ICICIGI26DECFUT | NSE | 1,595.90 | +0.67% +10.60 | 1,595.90 | 1,573.00 | 3.3K | 54.6K | 27K | Chart |
| GODREJPROP-III | NSE | 1,592.80 | -1.28% -20.70 | 1,625.60 | 1,592.80 | 3.3K | 54.5K | 4.9K | Chart |
| GODREJPROP27JANFUT | NSE | 1,592.80 | -1.28% -20.70 | 1,625.60 | 1,592.80 | 3.3K | 54.5K | 4.9K | Chart |
| HINDALCO-III | NSE | 900.30 | -0.30% -2.70 | 904.50 | 894.40 | 5.6K | 53.1K | 23.8K | Chart |
| HINDALCO27JANFUT | NSE | 900.30 | -0.30% -2.70 | 904.50 | 894.40 | 5.6K | 53.1K | 23.8K | Chart |
| MFSL-III | NSE | 1,209.80 | -3.26% -40.80 | 1,222.10 | 1,200.00 | 4K | 51K | 3.6K | Chart |
| MFSL27JANFUT | NSE | 1,209.80 | -3.26% -40.80 | 1,222.10 | 1,200.00 | 4K | 51K | 3.6K | Chart |
| VEDL-III | NSE | 240.80 | +0.52% +1.25 | 241.00 | 238.00 | 19.8K | 50.1K | 79K | Chart |
| VEDL27JANFUT | NSE | 240.80 | +0.52% +1.25 | 241.00 | 238.00 | 19.8K | 50.1K | 79K | Chart |
| HDFCLIFE-III | NSE | 532.00 | +0.76% +4.00 | 532.00 | 519.40 | 8.8K | 49.3K | 23.1K | Chart |
| HDFCLIFE27JANFUT | NSE | 532.00 | +0.76% +4.00 | 532.00 | 519.40 | 8.8K | 49.3K | 23.1K | Chart |
| DABUR-III | NSE | 369.20 | -1.02% -3.80 | 370.30 | 366.70 | 12.4K | 48.1K | 24.8K | Chart |
| DABUR27JANFUT | NSE | 369.20 | -1.02% -3.80 | 370.30 | 366.70 | 12.4K | 48.1K | 24.8K | Chart |
| POWERGRID-III | NSE | 263.20 | +0.55% +1.45 | 267.00 | 262.50 | 17.1K | 47.4K | 17.1K | Chart |
| POWERGRID27JANFUT | NSE | 263.20 | +0.55% +1.45 | 267.00 | 262.50 | 17.1K | 47.4K | 17.1K | Chart |
BAJAJFINSV27JANFUT -0.18% 1,696.90 3.9K KARURVYSYA-II -0.77% 354.70 18.6K KARURVYSYA26DECFUT -0.77% 354.70 18.6K OIL-III +2.22% 453.65 14K NAM-INDIA-II -1.60% 913.70 6.9K NAM-INDIA26DECFUT -1.60% 913.70 6.9K HEROMOTOCO-III +1.23% 5,214.00 1.2K HEROMOTOCO27JANFUT +1.23% 5,214.00 1.2K KALYANKJIL-III -2.75% 508.60 12.2K KALYANKJIL27JANFUT -2.75% 508.60 12.2K GAIL-III +2.96% 171.43 35.5K GAIL27JANFUT +2.96% 171.43 35.5K LICHSGFIN-III -3.93% 503.00 12K LICHSGFIN27JANFUT -3.93% 503.00 12K INDUSINDBK-III -1.48% 855.00 7K INDUSINDBK27JANFUT -1.48% 855.00 7K INDUSTOWER-III -0.23% 388.00 15.3K INDUSTOWER27JANFUT -0.23% 388.00 15.3K PIDILITIND-III +0.99% 1,464.30 4K PIDILITIND27JANFUT +0.99% 1,464.30 4K SHREECEM-III -1.84% 22,900.00 250 SHREECEM27JANFUT -1.84% 22,900.00 250 ABB-III -1.12% 6,470.00 875 ABB27JANFUT -1.12% 6,470.00 875 CANBK-III -1.44% 119.80 47.3K CANBK27JANFUT -1.44% 119.80 47.3K AUROPHARMA-III +1.56% 1,695.20 3.3K AUROPHARMA27JANFUT +1.56% 1,695.20 3.3K SUPREMEIND-III -2.37% 3,175.00 1.8K SUPREMEIND27JANFUT -2.37% 3,175.00 1.8K PETRONET-II +0.24% 290.30 19K PETRONET26DECFUT +0.24% 290.30 19K PHOENIXLTD-II -2.04% 1,951.00 2.8K PHOENIXLTD26DECFUT -2.04% 1,951.00 2.8K ICICIGI-II +0.67% 1,595.90 3.3K ICICIGI26DECFUT +0.67% 1,595.90 3.3K GODREJPROP-III -1.28% 1,592.80 3.3K GODREJPROP27JANFUT -1.28% 1,592.80 3.3K HINDALCO-III -0.30% 900.30 5.6K HINDALCO27JANFUT -0.30% 900.30 5.6K MFSL-III -3.26% 1,209.80 4K MFSL27JANFUT -3.26% 1,209.80 4K VEDL-III +0.52% 240.80 19.8K VEDL27JANFUT +0.52% 240.80 19.8K HDFCLIFE-III +0.76% 532.00 8.8K HDFCLIFE27JANFUT +0.76% 532.00 8.8K DABUR-III -1.02% 369.20 12.4K DABUR27JANFUT -1.02% 369.20 12.4K POWERGRID-III +0.55% 263.20 17.1K POWERGRID27JANFUT +0.55% 263.20 17.1K