545.40 -1.89% -10.50
- 1D High
- 550.00
- 1D Low
- 539.00
- 1D Volume
- 20.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
1,051–1,100 of 1,266 contracts
Live · refreshes every 15 seconds
545.40 -1.89% -10.50
- 1D High
- 550.00
- 1D Low
- 539.00
- 1D Volume
- 20.4K
4,638.70 -1.10% -51.70
- 1D High
- 4,690.40
- 1D Low
- 4,626.80
- 1D Volume
- 2.4K
4,638.70 -1.10% -51.70
- 1D High
- 4,690.40
- 1D Low
- 4,626.80
- 1D Volume
- 2.4K
2,128.70 -2.20% -47.90
- 1D High
- 2,166.30
- 1D Low
- 2,128.70
- 1D Volume
- 5.2K
2,128.70 -2.20% -47.90
- 1D High
- 2,166.30
- 1D Low
- 2,128.70
- 1D Volume
- 5.2K
1,352.40 -0.57% -7.70
- 1D High
- 1,366.70
- 1D Low
- 1,352.40
- 1D Volume
- 8.1K
1,352.40 -0.57% -7.70
- 1D High
- 1,366.70
- 1D Low
- 1,352.40
- 1D Volume
- 8.1K
513.00 -1.91% -10.00
- 1D High
- 522.00
- 1D Low
- 513.00
- 1D Volume
- 21.3K
513.00 -1.91% -10.00
- 1D High
- 522.00
- 1D Low
- 513.00
- 1D Volume
- 21.3K
3,207.00 +1.17% +37.00
- 1D High
- 3,217.30
- 1D Low
- 3,192.70
- 1D Volume
- 3.4K
3,207.00 +1.17% +37.00
- 1D High
- 3,217.30
- 1D Low
- 3,192.70
- 1D Volume
- 3.4K
1,209.00 +4.72% +54.50
- 1D High
- 1,212.40
- 1D Low
- 1,165.50
- 1D Volume
- 9K
1,209.00 +4.72% +54.50
- 1D High
- 1,212.40
- 1D Low
- 1,165.50
- 1D Volume
- 9K
15,087.15 -0.17% -26.25
- 1D High
- 15,108.80
- 1D Low
- 15,087.15
- 1D Volume
- 720
15,087.15 -0.17% -26.25
- 1D High
- 15,108.80
- 1D Low
- 15,087.15
- 1D Volume
- 720
5,703.50 +0.95% +53.50
- 1D High
- 5,706.00
- 1D Low
- 5,650.00
- 1D Volume
- 1.9K
5,703.50 +0.95% +53.50
- 1D High
- 5,706.00
- 1D Low
- 5,650.00
- 1D Volume
- 1.9K
2,615.50 -0.62% -16.20
- 1D High
- 2,634.20
- 1D Low
- 2,614.00
- 1D Volume
- 4K
2,615.50 -0.62% -16.20
- 1D High
- 2,634.20
- 1D Low
- 2,614.00
- 1D Volume
- 4K
24,570.00 -1.68% -420.00
- 1D High
- 24,850.00
- 1D Low
- 24,510.00
- 1D Volume
- 425
24,570.00 -1.68% -420.00
- 1D High
- 24,850.00
- 1D Low
- 24,510.00
- 1D Volume
- 425
44.89 +0.20% +0.090
- 1D High
- 45.75
- 1D Low
- 44.89
- 1D Volume
- 228K
44.89 +0.20% +0.090
- 1D High
- 45.75
- 1D Low
- 44.89
- 1D Volume
- 228K
1,329.00 -1.56% -21.00
- 1D High
- 1,352.50
- 1D Low
- 1,329.00
- 1D Volume
- 7.7K
1,329.00 -1.56% -21.00
- 1D High
- 1,352.50
- 1D Low
- 1,329.00
- 1D Volume
- 7.7K
1,925.60 -1.00% -19.40
- 1D High
- 1,965.80
- 1D Low
- 1,925.60
- 1D Volume
- 5.3K
1,925.60 -1.00% -19.40
- 1D High
- 1,965.80
- 1D Low
- 1,925.60
- 1D Volume
- 5.3K
4,455.20 +1.07% +47.20
- 1D High
- 4,584.90
- 1D Low
- 4,455.20
- 1D Volume
- 2.3K
4,455.20 +1.07% +47.20
- 1D High
- 4,584.90
- 1D Low
- 4,455.20
- 1D Volume
- 2.3K
1,057.70 -0.55% -5.80
- 1D High
- 1,061.00
- 1D Low
- 1,056.40
- 1D Volume
- 9.4K
1,057.70 -0.55% -5.80
- 1D High
- 1,061.00
- 1D Low
- 1,056.40
- 1D Volume
- 9.4K
1,290.00 -1.00% -13.00
- 1D High
- 1,297.50
- 1D Low
- 1,285.10
- 1D Volume
- 7.6K
1,290.00 -1.00% -13.00
- 1D High
- 1,297.50
- 1D Low
- 1,285.10
- 1D Volume
- 7.6K
7,605.50 -1.69% -130.50
- 1D High
- 7,712.00
- 1D Low
- 7,604.00
- 1D Volume
- 1.3K
7,605.50 -1.69% -130.50
- 1D High
- 7,712.00
- 1D Low
- 7,604.00
- 1D Volume
- 1.3K
4,968.00 +0.59% +29.00
- 1D High
- 4,968.50
- 1D Low
- 4,922.50
- 1D Volume
- 1.9K
467.75 -0.44% -2.05
- 1D High
- 472.50
- 1D Low
- 467.75
- 1D Volume
- 19.6K
467.75 -0.44% -2.05
- 1D High
- 472.50
- 1D Low
- 467.75
- 1D Volume
- 19.6K
481.70 -2.69% -13.30
- 1D High
- 492.30
- 1D Low
- 481.70
- 1D Volume
- 18.8K
481.70 -2.69% -13.30
- 1D High
- 492.30
- 1D Low
- 481.70
- 1D Volume
- 18.8K
1,253.00 -1.52% -19.40
- 1D High
- 1,260.00
- 1D Low
- 1,253.00
- 1D Volume
- 7K
1,253.00 -1.52% -19.40
- 1D High
- 1,260.00
- 1D Low
- 1,253.00
- 1D Volume
- 7K
350.50 -0.43% -1.50
- 1D High
- 353.45
- 1D Low
- 350.00
- 1D Volume
- 25K
350.50 -0.43% -1.50
- 1D High
- 353.45
- 1D Low
- 350.00
- 1D Volume
- 25K
2,446.50 -0.28% -6.90
- 1D High
- 2,468.00
- 1D Low
- 2,436.00
- 1D Volume
- 3.6K
2,612.70 -4.32% -117.90
- 1D High
- 2,670.00
- 1D Low
- 2,612.70
- 1D Volume
- 3.3K
2,612.70 -4.32% -117.90
- 1D High
- 2,670.00
- 1D Low
- 2,612.70
- 1D Volume
- 3.3K
1,211.30 -0.44% -5.30
- 1D High
- 1,216.60
- 1D Low
- 1,209.00
- 1D Volume
- 7K
1,211.30 -0.44% -5.30
- 1D High
- 1,216.60
- 1D Low
- 1,209.00
- 1D Volume
- 7K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| JSWENERGY-III | NSE | 545.40 | -1.89% -10.50 | 550.00 | 539.00 | 20.4K | Chart |
| JSWENERGY26NOVFUT | NSE | 545.40 | -1.89% -10.50 | 550.00 | 539.00 | 20.4K | Chart |
| RADICO-II | NSE | 4,638.70 | -1.10% -51.70 | 4,690.40 | 4,626.80 | 2.4K | Chart |
| RADICO26OCTFUT | NSE | 4,638.70 | -1.10% -51.70 | 4,690.40 | 4,626.80 | 2.4K | Chart |
| GODFRYPHLP-II | NSE | 2,128.70 | -2.20% -47.90 | 2,166.30 | 2,128.70 | 5.2K | Chart |
| GODFRYPHLP26OCTFUT | NSE | 2,128.70 | -2.20% -47.90 | 2,166.30 | 2,128.70 | 5.2K | Chart |
| JSWSTEEL-III | NSE | 1,352.40 | -0.57% -7.70 | 1,366.70 | 1,352.40 | 8.1K | Chart |
| JSWSTEEL26NOVFUT | NSE | 1,352.40 | -0.57% -7.70 | 1,366.70 | 1,352.40 | 8.1K | Chart |
| CONCOR-III | NSE | 513.00 | -1.91% -10.00 | 522.00 | 513.00 | 21.3K | Chart |
| CONCOR26NOVFUT | NSE | 513.00 | -1.91% -10.00 | 522.00 | 513.00 | 21.3K | Chart |
| ADANIENT-III | NSE | 3,207.00 | +1.17% +37.00 | 3,217.30 | 3,192.70 | 3.4K | Chart |
| ADANIENT26NOVFUT | NSE | 3,207.00 | +1.17% +37.00 | 3,217.30 | 3,192.70 | 3.4K | Chart |
| ZYDUSLIFE-III | NSE | 1,209.00 | +4.72% +54.50 | 1,212.40 | 1,165.50 | 9K | Chart |
| ZYDUSLIFE26NOVFUT | NSE | 1,209.00 | +4.72% +54.50 | 1,212.40 | 1,165.50 | 9K | Chart |
| MIDCPNIFTY-III | NSE | 15,087.15 | -0.17% -26.25 | 15,108.80 | 15,087.15 | 720 | Chart |
| MIDCPNIFTY26NOVFUT | NSE | 15,087.15 | -0.17% -26.25 | 15,108.80 | 15,087.15 | 720 | Chart |
| PERSISTENT-III | NSE | 5,703.50 | +0.95% +53.50 | 5,706.00 | 5,650.00 | 1.9K | Chart |
| PERSISTENT26NOVFUT | NSE | 5,703.50 | +0.95% +53.50 | 5,706.00 | 5,650.00 | 1.9K | Chart |
| WAAREEENER-III | NSE | 2,615.50 | -0.62% -16.20 | 2,634.20 | 2,614.00 | 4K | Chart |
| WAAREEENER26NOVFUT | NSE | 2,615.50 | -0.62% -16.20 | 2,634.20 | 2,614.00 | 4K | Chart |
| SHREECEM-II | NSE | 24,570.00 | -1.68% -420.00 | 24,850.00 | 24,510.00 | 425 | Chart |
| SHREECEM26OCTFUT | NSE | 24,570.00 | -1.68% -420.00 | 24,850.00 | 24,510.00 | 425 | Chart |
| SAGILITY-III | NSE | 44.89 | +0.20% +0.090 | 45.75 | 44.89 | 228K | Chart |
| SAGILITY26NOVFUT | NSE | 44.89 | +0.20% +0.090 | 45.75 | 44.89 | 228K | Chart |
| BDL-III | NSE | 1,329.00 | -1.56% -21.00 | 1,352.50 | 1,329.00 | 7.7K | Chart |
| BDL26NOVFUT | NSE | 1,329.00 | -1.56% -21.00 | 1,352.50 | 1,329.00 | 7.7K | Chart |
| PHOENIXLTD-II | NSE | 1,925.60 | -1.00% -19.40 | 1,965.80 | 1,925.60 | 5.3K | Chart |
| PHOENIXLTD26OCTFUT | NSE | 1,925.60 | -1.00% -19.40 | 1,965.80 | 1,925.60 | 5.3K | Chart |
| GVT&D-III | NSE | 4,455.20 | +1.07% +47.20 | 4,584.90 | 4,455.20 | 2.3K | Chart |
| GVT&D26NOVFUT | NSE | 4,455.20 | +1.07% +47.20 | 4,584.90 | 4,455.20 | 2.3K | Chart |
| TATACONSUM-III | NSE | 1,057.70 | -0.55% -5.80 | 1,061.00 | 1,056.40 | 9.4K | Chart |
| TATACONSUM26NOVFUT | NSE | 1,057.70 | -0.55% -5.80 | 1,061.00 | 1,056.40 | 9.4K | Chart |
| HCLTECH-III | NSE | 1,290.00 | -1.00% -13.00 | 1,297.50 | 1,285.10 | 7.6K | Chart |
| HCLTECH26NOVFUT | NSE | 1,290.00 | -1.00% -13.00 | 1,297.50 | 1,285.10 | 7.6K | Chart |
| ABB-III | NSE | 7,605.50 | -1.69% -130.50 | 7,712.00 | 7,604.00 | 1.3K | Chart |
| ABB26NOVFUT | NSE | 7,605.50 | -1.69% -130.50 | 7,712.00 | 7,604.00 | 1.3K | Chart |
| TORNTPHARM-III | NSE | 4,968.00 | +0.59% +29.00 | 4,968.50 | 4,922.50 | 1.9K | Chart |
| OIL-II | NSE | 467.75 | -0.44% -2.05 | 472.50 | 467.75 | 19.6K | Chart |
| OIL26OCTFUT | NSE | 467.75 | -0.44% -2.05 | 472.50 | 467.75 | 19.6K | Chart |
| JUBLFOOD-III | NSE | 481.70 | -2.69% -13.30 | 492.30 | 481.70 | 18.8K | Chart |
| JUBLFOOD26NOVFUT | NSE | 481.70 | -2.69% -13.30 | 492.30 | 481.70 | 18.8K | Chart |
| HAVELLS-III | NSE | 1,253.00 | -1.52% -19.40 | 1,260.00 | 1,253.00 | 7K | Chart |
| HAVELLS26NOVFUT | NSE | 1,253.00 | -1.52% -19.40 | 1,260.00 | 1,253.00 | 7K | Chart |
| FEDERALBNK-III | NSE | 350.50 | -0.43% -1.50 | 353.45 | 350.00 | 25K | Chart |
| FEDERALBNK26NOVFUT | NSE | 350.50 | -0.43% -1.50 | 353.45 | 350.00 | 25K | Chart |
| MPHASIS-III | NSE | 2,446.50 | -0.28% -6.90 | 2,468.00 | 2,436.00 | 3.6K | Chart |
| HDFCAMC-III | NSE | 2,612.70 | -4.32% -117.90 | 2,670.00 | 2,612.70 | 3.3K | Chart |
| HDFCAMC26NOVFUT | NSE | 2,612.70 | -4.32% -117.90 | 2,670.00 | 2,612.70 | 3.3K | Chart |
| 360ONE-II | NSE | 1,211.30 | -0.44% -5.30 | 1,216.60 | 1,209.00 | 7K | Chart |
| 360ONE26OCTFUT | NSE | 1,211.30 | -0.44% -5.30 | 1,216.60 | 1,209.00 | 7K | Chart |
JSWENERGY-III -1.89% 545.40 20.4K JSWENERGY26NOVFUT -1.89% 545.40 20.4K RADICO-II -1.10% 4,638.70 2.4K RADICO26OCTFUT -1.10% 4,638.70 2.4K GODFRYPHLP-II -2.20% 2,128.70 5.2K GODFRYPHLP26OCTFUT -2.20% 2,128.70 5.2K JSWSTEEL-III -0.57% 1,352.40 8.1K JSWSTEEL26NOVFUT -0.57% 1,352.40 8.1K CONCOR-III -1.91% 513.00 21.3K CONCOR26NOVFUT -1.91% 513.00 21.3K ADANIENT-III +1.17% 3,207.00 3.4K ADANIENT26NOVFUT +1.17% 3,207.00 3.4K ZYDUSLIFE-III +4.72% 1,209.00 9K ZYDUSLIFE26NOVFUT +4.72% 1,209.00 9K MIDCPNIFTY-III -0.17% 15,087.15 720 MIDCPNIFTY26NOVFUT -0.17% 15,087.15 720 PERSISTENT-III +0.95% 5,703.50 1.9K PERSISTENT26NOVFUT +0.95% 5,703.50 1.9K WAAREEENER-III -0.62% 2,615.50 4K WAAREEENER26NOVFUT -0.62% 2,615.50 4K SHREECEM-II -1.68% 24,570.00 425 SHREECEM26OCTFUT -1.68% 24,570.00 425 SAGILITY-III +0.20% 44.89 228K SAGILITY26NOVFUT +0.20% 44.89 228K BDL-III -1.56% 1,329.00 7.7K BDL26NOVFUT -1.56% 1,329.00 7.7K PHOENIXLTD-II -1.00% 1,925.60 5.3K PHOENIXLTD26OCTFUT -1.00% 1,925.60 5.3K GVT&D-III +1.07% 4,455.20 2.3K GVT&D26NOVFUT +1.07% 4,455.20 2.3K TATACONSUM-III -0.55% 1,057.70 9.4K TATACONSUM26NOVFUT -0.55% 1,057.70 9.4K HCLTECH-III -1.00% 1,290.00 7.6K HCLTECH26NOVFUT -1.00% 1,290.00 7.6K ABB-III -1.69% 7,605.50 1.3K ABB26NOVFUT -1.69% 7,605.50 1.3K TORNTPHARM-III +0.59% 4,968.00 1.9K OIL-II -0.44% 467.75 19.6K OIL26OCTFUT -0.44% 467.75 19.6K JUBLFOOD-III -2.69% 481.70 18.8K JUBLFOOD26NOVFUT -2.69% 481.70 18.8K HAVELLS-III -1.52% 1,253.00 7K HAVELLS26NOVFUT -1.52% 1,253.00 7K FEDERALBNK-III -0.43% 350.50 25K FEDERALBNK26NOVFUT -0.43% 350.50 25K MPHASIS-III -0.28% 2,446.50 3.6K HDFCAMC-III -4.32% 2,612.70 3.3K HDFCAMC26NOVFUT -4.32% 2,612.70 3.3K 360ONE-II -0.44% 1,211.30 7K 360ONE26OCTFUT -0.44% 1,211.30 7K