1,361.00 +4.05% +53.00
- 1D High
- 1,363.80
- 1D Low
- 1,335.00
- 1D Volume
- 8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
1,051–1,100 of 1,327 contracts
Live · refreshes every 15 seconds
1,361.00 +4.05% +53.00
- 1D High
- 1,363.80
- 1D Low
- 1,335.00
- 1D Volume
- 8K
1,662.10 -1.52% -25.70
- 1D High
- 1,682.40
- 1D Low
- 1,639.50
- 1D Volume
- 6.5K
1,662.10 -1.52% -25.70
- 1D High
- 1,682.40
- 1D Low
- 1,639.50
- 1D Volume
- 6.5K
4,500.40 -1.87% -85.60
- 1D High
- 4,500.40
- 1D Low
- 4,450.00
- 1D Volume
- 2.3K
4,500.40 -1.87% -85.60
- 1D High
- 4,500.40
- 1D Low
- 4,450.00
- 1D Volume
- 2.3K
1,315.00 -0.68% -9.00
- 1D High
- 1,325.00
- 1D Low
- 1,315.00
- 1D Volume
- 7.8K
1,315.00 -0.68% -9.00
- 1D High
- 1,325.00
- 1D Low
- 1,315.00
- 1D Volume
- 7.8K
192.31 -1.60% -3.12
- 1D High
- 195.00
- 1D Low
- 191.00
- 1D Volume
- 53.3K
192.31 -1.60% -3.12
- 1D High
- 195.00
- 1D Low
- 191.00
- 1D Volume
- 53.3K
950.70 -5.21% -52.30
- 1D High
- 981.35
- 1D Low
- 950.70
- 1D Volume
- 10.1K
950.70 -5.21% -52.30
- 1D High
- 981.35
- 1D Low
- 950.70
- 1D Volume
- 10.1K
3,895.50 -0.09% -3.40
- 1D High
- 3,920.40
- 1D Low
- 3,872.00
- 1D Volume
- 2.5K
3,895.50 -0.09% -3.40
- 1D High
- 3,920.40
- 1D Low
- 3,872.00
- 1D Volume
- 2.5K
73.12 -1.87% -1.39
- 1D High
- 73.40
- 1D Low
- 72.21
- 1D Volume
- 129.9K
73.12 -1.87% -1.39
- 1D High
- 73.40
- 1D Low
- 72.21
- 1D Volume
- 129.9K
985.00 -0.98% -9.70
- 1D High
- 991.20
- 1D Low
- 981.20
- 1D Volume
- 9.5K
4,670.00 +0.97% +44.70
- 1D High
- 4,707.40
- 1D Low
- 4,646.80
- 1D Volume
- 2K
4,670.00 +0.97% +44.70
- 1D High
- 4,707.40
- 1D Low
- 4,646.80
- 1D Volume
- 2K
697.00 -0.89% -6.25
- 1D High
- 706.50
- 1D Low
- 697.00
- 1D Volume
- 12.4K
697.00 -0.89% -6.25
- 1D High
- 706.50
- 1D Low
- 697.00
- 1D Volume
- 12.4K
1,093.20 +0.01% +0.10
- 1D High
- 1,093.20
- 1D Low
- 1,078.40
- 1D Volume
- 7.7K
1,093.20 +0.01% +0.10
- 1D High
- 1,093.20
- 1D Low
- 1,078.40
- 1D Volume
- 7.7K
245.80 -2.11% -5.30
- 1D High
- 247.35
- 1D Low
- 244.00
- 1D Volume
- 33.8K
245.80 -2.11% -5.30
- 1D High
- 247.35
- 1D Low
- 244.00
- 1D Volume
- 33.8K
4,878.40 -1.12% -55.30
- 1D High
- 4,896.70
- 1D Low
- 4,872.00
- 1D Volume
- 1.7K
4,878.40 -1.12% -55.30
- 1D High
- 4,896.70
- 1D Low
- 4,872.00
- 1D Volume
- 1.7K
2,437.00 -4.26% -108.50
- 1D High
- 2,485.00
- 1D Low
- 2,421.70
- 1D Volume
- 3.3K
2,437.00 -4.26% -108.50
- 1D High
- 2,485.00
- 1D Low
- 2,421.70
- 1D Volume
- 3.3K
159.10 -2.18% -3.55
- 1D High
- 160.00
- 1D Low
- 159.10
- 1D Volume
- 49.2K
159.10 -2.18% -3.55
- 1D High
- 160.00
- 1D Low
- 159.10
- 1D Volume
- 49.2K
2,161.60 +0.71% +15.30
- 1D High
- 2,175.00
- 1D Low
- 2,124.30
- 1D Volume
- 3.6K
2,161.60 +0.71% +15.30
- 1D High
- 2,175.00
- 1D Low
- 2,124.30
- 1D Volume
- 3.6K
410.65 -0.33% -1.35
- 1D High
- 411.80
- 1D Low
- 404.50
- 1D Volume
- 18.7K
410.65 -0.33% -1.35
- 1D High
- 411.80
- 1D Low
- 404.50
- 1D Volume
- 18.7K
388.40 -3.07% -12.30
- 1D High
- 393.00
- 1D Low
- 387.90
- 1D Volume
- 19.6K
388.40 -3.07% -12.30
- 1D High
- 393.00
- 1D Low
- 387.90
- 1D Volume
- 19.6K
77.40 +0.14% +0.11
- 1D High
- 77.54
- 1D Low
- 76.63
- 1D Volume
- 97.3K
77.40 +0.14% +0.11
- 1D High
- 77.54
- 1D Low
- 76.63
- 1D Volume
- 97.3K
2,830.90 +1.82% +50.50
- 1D High
- 2,850.00
- 1D Low
- 2,802.80
- 1D Volume
- 2.6K
3,220.10 -1.29% -42.00
- 1D High
- 3,238.60
- 1D Low
- 3,213.80
- 1D Volume
- 2.3K
3,220.10 -1.29% -42.00
- 1D High
- 3,238.60
- 1D Low
- 3,213.80
- 1D Volume
- 2.3K
170.75 +3.48% +5.74
- 1D High
- 172.12
- 1D Low
- 170.75
- 1D Volume
- 42.3K
450.80 -0.50% -2.25
- 1D High
- 450.80
- 1D Low
- 446.90
- 1D Volume
- 15.4K
450.80 -0.50% -2.25
- 1D High
- 450.80
- 1D Low
- 446.90
- 1D Volume
- 15.4K
515.05 -1.32% -6.90
- 1D High
- 517.50
- 1D Low
- 507.00
- 1D Volume
- 13.5K
515.05 -1.32% -6.90
- 1D High
- 517.50
- 1D Low
- 507.00
- 1D Volume
- 13.5K
2,367.00 -0.75% -18.00
- 1D High
- 2,375.70
- 1D Low
- 2,357.60
- 1D Volume
- 2.8K
2,367.00 -0.75% -18.00
- 1D High
- 2,375.70
- 1D Low
- 2,357.60
- 1D Volume
- 2.8K
1,696.90 -0.18% -3.10
- 1D High
- 1,701.30
- 1D Low
- 1,692.00
- 1D Volume
- 3.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| UNITDSPR-III | NSE | 1,361.00 | +4.05% +53.00 | 1,363.80 | 1,335.00 | 8K | 114.7K | 7.6K | Chart |
| UNITDSPR27JANFUT | NSE | 1,361.00 | +4.05% +53.00 | 1,363.80 | 1,335.00 | 8K | 114.7K | 7.6K | Chart |
| SYRMA-II | NSE | 1,662.10 | -1.52% -25.70 | 1,682.40 | 1,639.50 | 6.5K | 113.8K | 6.8K | Chart |
| SYRMA26DECFUT | NSE | 1,662.10 | -1.52% -25.70 | 1,682.40 | 1,639.50 | 6.5K | 113.8K | 6.8K | Chart |
| CUMMINSIND-III | NSE | 4,500.40 | -1.87% -85.60 | 4,500.40 | 4,450.00 | 2.3K | 109K | 3.3K | Chart |
| CUMMINSIND27JANFUT | NSE | 4,500.40 | -1.87% -85.60 | 4,500.40 | 4,450.00 | 2.3K | 109K | 3.3K | Chart |
| ADANIGREEN-III | NSE | 1,315.00 | -0.68% -9.00 | 1,325.00 | 1,315.00 | 7.8K | 108K | 9.6K | Chart |
| ADANIGREEN27JANFUT | NSE | 1,315.00 | -0.68% -9.00 | 1,325.00 | 1,315.00 | 7.8K | 108K | 9.6K | Chart |
| ADANIPOWER-III | NSE | 192.31 | -1.60% -3.12 | 195.00 | 191.00 | 53.3K | 107.8K | 95.9K | Chart |
| ADANIPOWER27JANFUT | NSE | 192.31 | -1.60% -3.12 | 195.00 | 191.00 | 53.3K | 107.8K | 95.9K | Chart |
| MOTILALOFS-III | NSE | 950.70 | -5.21% -52.30 | 981.35 | 950.70 | 10.1K | 100.9K | 10.1K | Chart |
| MOTILALOFS27JANFUT | NSE | 950.70 | -5.21% -52.30 | 981.35 | 950.70 | 10.1K | 100.9K | 10.1K | Chart |
| LT-III | NSE | 3,895.50 | -0.09% -3.40 | 3,920.40 | 3,872.00 | 2.5K | 100.5K | 9.5K | Chart |
| LT27JANFUT | NSE | 3,895.50 | -0.09% -3.40 | 3,920.40 | 3,872.00 | 2.5K | 100.5K | 9.5K | Chart |
| IDFCFIRSTB-III | NSE | 73.12 | -1.87% -1.39 | 73.40 | 72.21 | 129.9K | 100K | 389.6K | Chart |
| IDFCFIRSTB27JANFUT | NSE | 73.12 | -1.87% -1.39 | 73.40 | 72.21 | 129.9K | 100K | 389.6K | Chart |
| 360ONE-III | NSE | 985.00 | -0.98% -9.70 | 991.20 | 981.20 | 9.5K | 98.5K | 53K | Chart |
| TORNTPHARM-II | NSE | 4,670.00 | +0.97% +44.70 | 4,707.40 | 4,646.80 | 2K | 98.4K | 185.9K | Chart |
| TORNTPHARM26DECFUT | NSE | 4,670.00 | +0.97% +44.70 | 4,707.40 | 4,646.80 | 2K | 98.4K | 185.9K | Chart |
| DLF-III | NSE | 697.00 | -0.89% -6.25 | 706.50 | 697.00 | 12.4K | 90.7K | 16.2K | Chart |
| DLF27JANFUT | NSE | 697.00 | -0.89% -6.25 | 706.50 | 697.00 | 12.4K | 90.7K | 16.2K | Chart |
| UNOMINDA-II | NSE | 1,093.20 | +0.01% +0.10 | 1,093.20 | 1,078.40 | 7.7K | 88.6K | 28.1K | Chart |
| UNOMINDA26DECFUT | NSE | 1,093.20 | +0.01% +0.10 | 1,093.20 | 1,078.40 | 7.7K | 88.6K | 28.1K | Chart |
| LTF-III | NSE | 245.80 | -2.11% -5.30 | 247.35 | 244.00 | 33.8K | 87.4K | 51.8K | Chart |
| LTF27JANFUT | NSE | 245.80 | -2.11% -5.30 | 247.35 | 244.00 | 33.8K | 87.4K | 51.8K | Chart |
| HAL-III | NSE | 4,878.40 | -1.12% -55.30 | 4,896.70 | 4,872.00 | 1.7K | 84.8K | 3.3K | Chart |
| HAL27JANFUT | NSE | 4,878.40 | -1.12% -55.30 | 4,896.70 | 4,872.00 | 1.7K | 84.8K | 3.3K | Chart |
| MUTHOOTFIN-III | NSE | 2,437.00 | -4.26% -108.50 | 2,485.00 | 2,421.70 | 3.3K | 84.7K | 4.7K | Chart |
| MUTHOOTFIN27JANFUT | NSE | 2,437.00 | -4.26% -108.50 | 2,485.00 | 2,421.70 | 3.3K | 84.7K | 4.7K | Chart |
| MOTHERSON-III | NSE | 159.10 | -2.18% -3.55 | 160.00 | 159.10 | 49.2K | 82.4K | 104.6K | Chart |
| MOTHERSON27JANFUT | NSE | 159.10 | -2.18% -3.55 | 160.00 | 159.10 | 49.2K | 82.4K | 104.6K | Chart |
| TIINDIA-III | NSE | 2,161.60 | +0.71% +15.30 | 2,175.00 | 2,124.30 | 3.6K | 82K | 2.8K | Chart |
| TIINDIA27JANFUT | NSE | 2,161.60 | +0.71% +15.30 | 2,175.00 | 2,124.30 | 3.6K | 82K | 2.8K | Chart |
| ICICILIFE-III | NSE | 410.65 | -0.33% -1.35 | 411.80 | 404.50 | 18.7K | 80.9K | 35.2K | Chart |
| ICICILIFE27JANFUT | NSE | 410.65 | -0.33% -1.35 | 411.80 | 404.50 | 18.7K | 80.9K | 35.2K | Chart |
| LICI-III | NSE | 388.40 | -3.07% -12.30 | 393.00 | 387.90 | 19.6K | 80.2K | 19.6K | Chart |
| LICI27JANFUT | NSE | 388.40 | -3.07% -12.30 | 393.00 | 387.90 | 19.6K | 80.2K | 19.6K | Chart |
| NHPC-III | NSE | 77.40 | +0.14% +0.11 | 77.54 | 76.63 | 97.3K | 79.3K | 229.4K | Chart |
| NHPC27JANFUT | NSE | 77.40 | +0.14% +0.11 | 77.54 | 76.63 | 97.3K | 79.3K | 229.4K | Chart |
| ENRIN-III | NSE | 2,830.90 | +1.82% +50.50 | 2,850.00 | 2,802.80 | 2.6K | 78.3K | 7.4K | Chart |
| MCX-III | NSE | 3,220.10 | -1.29% -42.00 | 3,238.60 | 3,213.80 | 2.3K | 76.3K | 4.7K | Chart |
| MCX27JANFUT | NSE | 3,220.10 | -1.29% -42.00 | 3,238.60 | 3,213.80 | 2.3K | 76.3K | 4.7K | Chart |
| SAIL-III | NSE | 170.75 | +3.48% +5.74 | 172.12 | 170.75 | 42.3K | 76.1K | 1.2M | Chart |
| OIL-II | NSE | 450.80 | -0.50% -2.25 | 450.80 | 446.90 | 15.4K | 73.1K | 86.8K | Chart |
| OIL26DECFUT | NSE | 450.80 | -0.50% -2.25 | 450.80 | 446.90 | 15.4K | 73.1K | 86.8K | Chart |
| HINDZINC-III | NSE | 515.05 | -1.32% -6.90 | 517.50 | 507.00 | 13.5K | 73.1K | 19.6K | Chart |
| HINDZINC27JANFUT | NSE | 515.05 | -1.32% -6.90 | 517.50 | 507.00 | 13.5K | 73.1K | 19.6K | Chart |
| SRF-II | NSE | 2,367.00 | -0.75% -18.00 | 2,375.70 | 2,357.60 | 2.8K | 69.8K | 63K | Chart |
| SRF26DECFUT | NSE | 2,367.00 | -0.75% -18.00 | 2,375.70 | 2,357.60 | 2.8K | 69.8K | 63K | Chart |
| BAJAJFINSV-III | NSE | 1,696.90 | -0.18% -3.10 | 1,701.30 | 1,692.00 | 3.9K | 69.7K | 13.2K | Chart |
UNITDSPR-III +4.05% 1,361.00 8K UNITDSPR27JANFUT +4.05% 1,361.00 8K SYRMA-II -1.52% 1,662.10 6.5K SYRMA26DECFUT -1.52% 1,662.10 6.5K CUMMINSIND-III -1.87% 4,500.40 2.3K CUMMINSIND27JANFUT -1.87% 4,500.40 2.3K ADANIGREEN-III -0.68% 1,315.00 7.8K ADANIGREEN27JANFUT -0.68% 1,315.00 7.8K ADANIPOWER-III -1.60% 192.31 53.3K ADANIPOWER27JANFUT -1.60% 192.31 53.3K MOTILALOFS-III -5.21% 950.70 10.1K MOTILALOFS27JANFUT -5.21% 950.70 10.1K LT-III -0.09% 3,895.50 2.5K LT27JANFUT -0.09% 3,895.50 2.5K IDFCFIRSTB-III -1.87% 73.12 129.9K IDFCFIRSTB27JANFUT -1.87% 73.12 129.9K 360ONE-III -0.98% 985.00 9.5K TORNTPHARM-II +0.97% 4,670.00 2K TORNTPHARM26DECFUT +0.97% 4,670.00 2K DLF-III -0.89% 697.00 12.4K DLF27JANFUT -0.89% 697.00 12.4K UNOMINDA-II +0.01% 1,093.20 7.7K UNOMINDA26DECFUT +0.01% 1,093.20 7.7K LTF-III -2.11% 245.80 33.8K LTF27JANFUT -2.11% 245.80 33.8K HAL-III -1.12% 4,878.40 1.7K HAL27JANFUT -1.12% 4,878.40 1.7K MUTHOOTFIN-III -4.26% 2,437.00 3.3K MUTHOOTFIN27JANFUT -4.26% 2,437.00 3.3K MOTHERSON-III -2.18% 159.10 49.2K MOTHERSON27JANFUT -2.18% 159.10 49.2K TIINDIA-III +0.71% 2,161.60 3.6K TIINDIA27JANFUT +0.71% 2,161.60 3.6K ICICILIFE-III -0.33% 410.65 18.7K ICICILIFE27JANFUT -0.33% 410.65 18.7K LICI-III -3.07% 388.40 19.6K LICI27JANFUT -3.07% 388.40 19.6K NHPC-III +0.14% 77.40 97.3K NHPC27JANFUT +0.14% 77.40 97.3K ENRIN-III +1.82% 2,830.90 2.6K MCX-III -1.29% 3,220.10 2.3K MCX27JANFUT -1.29% 3,220.10 2.3K SAIL-III +3.48% 170.75 42.3K OIL-II -0.50% 450.80 15.4K OIL26DECFUT -0.50% 450.80 15.4K HINDZINC-III -1.32% 515.05 13.5K HINDZINC27JANFUT -1.32% 515.05 13.5K SRF-II -0.75% 2,367.00 2.8K SRF26DECFUT -0.75% 2,367.00 2.8K BAJAJFINSV-III -0.18% 1,696.90 3.9K